Market Cap $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003445 | $0.00003394 | $0.00003445 | $0.00003404 | $2 | - |
Apr-24 2024 | $0.00003404 | $0.00003338 | $0.00003404 | $0.00003338 | $4 | - |
Apr-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Apr-22 2024 | $0.00003338 | $0.00003195 | $0.00003338 | $0.00003195 | $4 | - |
Apr-21 2024 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |
Apr-20 2024 | $0.00003195 | $0.00003154 | $0.00003195 | $0.00003154 | $18 | - |
Apr-19 2024 | $0.00003154 | $0.00003014 | $0.00003154 | $0.00003014 | $25 | - |
Apr-18 2024 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Apr-17 2024 | $0.0000302 | $0.0000302 | $0.00003074 | $0.0000303 | $10 | - |
Apr-16 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Apr-15 2024 | $0.00003211 | $0.00003211 | $0.00003502 | $0.00003502 | $79 | - |
Apr-14 2024 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
Apr-13 2024 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
Apr-12 2024 | $0.00003502 | $0.00003387 | $0.00003569 | $0.00003387 | $15 | - |
Apr-11 2024 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |