Рыночная кепка $2.49T
-1.17%
Объем 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Монеты
27.016
+36
Биржи
885
Последнее обновление
3 минут тому назад
Solar Energy (SEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| May-05 2024 | $0.00003295 | $0.00003251 | $0.00003295 | $0.00003251 | $6 | - |
| May-04 2024 | $0.00003251 | $0.00003231 | $0.00003251 | $0.00003231 | $39 | - |
| May-03 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| May-02 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| May-01 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Apr-30 2024 | $0.00003231 | $0.00003167 | $0.00003339 | $0.00003339 | $2 | - |
| Apr-29 2024 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Apr-28 2024 | $0.00003339 | $0.00003339 | $0.0000334 | $0.0000334 | $1 | - |
| Apr-27 2024 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Apr-26 2024 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
| Apr-25 2024 | $0.00003445 | $0.00003394 | $0.00003445 | $0.00003404 | $2 | - |
| Apr-24 2024 | $0.00003404 | $0.00003338 | $0.00003404 | $0.00003338 | $4 | - |
| Apr-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Apr-22 2024 | $0.00003338 | $0.00003195 | $0.00003338 | $0.00003195 | $4 | - |