Cap Mercato $2.49T
-0.52%
Volume 24o $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monete
27.012
+39
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
May-05 2024 | $0.00003295 | $0.00003251 | $0.00003295 | $0.00003251 | $6 | - |
May-04 2024 | $0.00003251 | $0.00003231 | $0.00003251 | $0.00003231 | $39 | - |
May-03 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
May-02 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
May-01 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
Apr-30 2024 | $0.00003231 | $0.00003167 | $0.00003339 | $0.00003339 | $2 | - |
Apr-29 2024 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
Apr-28 2024 | $0.00003339 | $0.00003339 | $0.0000334 | $0.0000334 | $1 | - |
Apr-27 2024 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
Apr-26 2024 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
Apr-25 2024 | $0.00003445 | $0.00003394 | $0.00003445 | $0.00003404 | $2 | - |
Apr-24 2024 | $0.00003404 | $0.00003338 | $0.00003404 | $0.00003338 | $4 | - |
Apr-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
Apr-22 2024 | $0.00003338 | $0.00003195 | $0.00003338 | $0.00003195 | $4 | - |