時価総額 $2.45T
-1.17%
ボリューム24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| May-05 2024 | $0.00003295 | $0.00003251 | $0.00003295 | $0.00003251 | $6 | - |
| May-04 2024 | $0.00003251 | $0.00003231 | $0.00003251 | $0.00003231 | $39 | - |
| May-03 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| May-02 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| May-01 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Apr-30 2024 | $0.00003231 | $0.00003167 | $0.00003339 | $0.00003339 | $2 | - |
| Apr-29 2024 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Apr-28 2024 | $0.00003339 | $0.00003339 | $0.0000334 | $0.0000334 | $1 | - |
| Apr-27 2024 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Apr-26 2024 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
| Apr-25 2024 | $0.00003445 | $0.00003394 | $0.00003445 | $0.00003404 | $2 | - |
| Apr-24 2024 | $0.00003404 | $0.00003338 | $0.00003404 | $0.00003338 | $4 | - |
| Apr-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Apr-22 2024 | $0.00003338 | $0.00003195 | $0.00003338 | $0.00003195 | $4 | - |