시가총액 $2.48T
0.02%
볼륨 24시간 $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
코인
27.024
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| May-05 2024 | $0.00003295 | $0.00003251 | $0.00003295 | $0.00003251 | $6 | - |
| May-04 2024 | $0.00003251 | $0.00003231 | $0.00003251 | $0.00003231 | $39 | - |
| May-03 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| May-02 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| May-01 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Apr-30 2024 | $0.00003231 | $0.00003167 | $0.00003339 | $0.00003339 | $2 | - |
| Apr-29 2024 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Apr-28 2024 | $0.00003339 | $0.00003339 | $0.0000334 | $0.0000334 | $1 | - |
| Apr-27 2024 | $0.0000334 | $0.0000334 | $0.0000334 | $0.0000334 | - | - |
| Apr-26 2024 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
| Apr-25 2024 | $0.00003445 | $0.00003394 | $0.00003445 | $0.00003404 | $2 | - |
| Apr-24 2024 | $0.00003404 | $0.00003338 | $0.00003404 | $0.00003338 | $4 | - |
| Apr-23 2024 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Apr-22 2024 | $0.00003338 | $0.00003195 | $0.00003338 | $0.00003195 | $4 | - |