Market Cap $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Coins
26.924
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001605 | $0.00001557 | $0.00001605 | $0.0000159 | $9 | - |
Apr-30 2024 | $0.0000159 | $0.0000159 | $0.00001645 | $0.00001633 | $7 | - |
Apr-29 2024 | $0.00001621 | $0.0000158 | $0.00001621 | $0.00001599 | $7 | - |
Apr-28 2024 | $0.00001623 | $0.00001616 | $0.00001663 | $0.00001616 | $48 | - |
Apr-27 2024 | $0.00001619 | $0.000016 | $0.00001671 | $0.00001671 | $31 | - |
Apr-26 2024 | $0.00001671 | $0.00001671 | $0.00001693 | $0.00001693 | - | - |
Apr-25 2024 | $0.00001693 | $0.00001642 | $0.00001709 | $0.00001705 | $71 | - |
Apr-24 2024 | $0.00001703 | $0.00001703 | $0.00001822 | $0.00001795 | $143 | - |
Apr-23 2024 | $0.00001795 | $0.00001785 | $0.00001801 | $0.00001785 | $2 | - |
Apr-22 2024 | $0.00001785 | $0.00001753 | $0.00001785 | $0.00001753 | $166 | - |
Apr-21 2024 | $0.00001753 | $0.00001751 | $0.00001773 | $0.00001773 | $162 | - |
Apr-20 2024 | $0.00001772 | $0.00001729 | $0.00001777 | $0.00001738 | $245 | - |
Apr-19 2024 | $0.00001788 | $0.00001649 | $0.00002233 | $0.00002233 | $810 | - |
Apr-18 2024 | $0.00002232 | $0.00002056 | $0.00002816 | $0.00002816 | $10,461 | - |
Apr-17 2024 | $0.00002876 | $0.00001572 | $0.00002876 | $0.00001578 | $7,389 | - |