Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001719 | $0.00001688 | $0.00001725 | $0.00001725 | $438 | - |
May-04 2024 | $0.00001722 | $0.00001697 | $0.00001734 | $0.00001697 | $701 | - |
May-03 2024 | $0.00001694 | $0.00001606 | $0.00001694 | $0.0000161 | $63 | - |
May-02 2024 | $0.00001614 | $0.00001594 | $0.00001756 | $0.00001605 | $1,829 | - |
May-01 2024 | $0.00001605 | $0.00001557 | $0.00001605 | $0.0000159 | $9 | - |
Apr-30 2024 | $0.0000159 | $0.0000159 | $0.00001645 | $0.00001633 | $7 | - |
Apr-29 2024 | $0.00001621 | $0.0000158 | $0.00001621 | $0.00001599 | $7 | - |
Apr-28 2024 | $0.00001623 | $0.00001616 | $0.00001663 | $0.00001616 | $48 | - |
Apr-27 2024 | $0.00001619 | $0.000016 | $0.00001671 | $0.00001671 | $31 | - |
Apr-26 2024 | $0.00001671 | $0.00001671 | $0.00001693 | $0.00001693 | - | - |
Apr-25 2024 | $0.00001693 | $0.00001642 | $0.00001709 | $0.00001705 | $71 | - |
Apr-24 2024 | $0.00001703 | $0.00001703 | $0.00001822 | $0.00001795 | $143 | - |
Apr-23 2024 | $0.00001795 | $0.00001785 | $0.00001801 | $0.00001785 | $2 | - |
Apr-22 2024 | $0.00001785 | $0.00001753 | $0.00001785 | $0.00001753 | $166 | - |
Apr-21 2024 | $0.00001753 | $0.00001751 | $0.00001773 | $0.00001773 | $162 | - |