Market Cap $2.42T
1.36%
Volume 24h $122.79B
40.09%
BTC % 51.04%
1.03%
ETH % 14.72%
-0.34%
Coins
27.101
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00002624 | $0.00001605 | $0.00090248 | $0.0000228 | $499 | - |
May-11 2024 | $0.0000228 | $0.00001257 | $0.00022378 | $0.00001593 | $253 | - |
May-10 2024 | $0.00001593 | $0.0000131 | $0.00002165 | $0.00001994 | $5 | - |
May-09 2024 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
May-08 2024 | $0.00001994 | $0.0000199 | $0.00001994 | $0.0000199 | $0 | - |
May-07 2024 | $0.0000199 | $0.00001985 | $0.00002313 | $0.00002313 | $2 | - |
May-06 2024 | $0.00002313 | $0.00001574 | $0.00011063 | $0.00001574 | $50 | - |
May-05 2024 | $0.00001574 | $0.00001412 | $0.00002016 | $0.00002016 | $12 | - |
May-04 2024 | $0.0000138 | $0.00001303 | $0.00029096 | $0.0000143 | $393 | - |
May-03 2024 | $0.0000143 | $0.0000023138 | $0.0000143 | $0.0000023331 | $6 | - |
May-02 2024 | $0.0000021905 | $0.0000021905 | $0.00002151 | $0.00002151 | $8 | - |
May-01 2024 | $0.00002151 | $0.00002151 | $0.00002235 | $0.00002235 | $0 | - |
Apr-30 2024 | $0.00002191 | $0.00002191 | $0.000023 | $0.000023 | $0 | - |
Apr-29 2024 | $0.000023 | $0.00002227 | $0.0000235 | $0.0000235 | $0 | - |
Apr-28 2024 | $0.0000235 | $0.00002309 | $0.00002351 | $0.00002309 | $0 | - |