Cap Mercado $2.39T
0.43%
Volumen 24h $72.43B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolanaApe (SAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000228 | $0.00001257 | $0.00022378 | $0.00001593 | $253 | - |
| May-10 2024 | $0.00001593 | $0.0000131 | $0.00002165 | $0.00001994 | $5 | - |
| May-09 2024 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| May-08 2024 | $0.00001994 | $0.0000199 | $0.00001994 | $0.0000199 | $0 | - |
| May-07 2024 | $0.0000199 | $0.00001985 | $0.00002313 | $0.00002313 | $2 | - |
| May-06 2024 | $0.00002313 | $0.00001574 | $0.00011063 | $0.00001574 | $50 | - |
| May-05 2024 | $0.00001574 | $0.00001412 | $0.00002016 | $0.00002016 | $12 | - |
| May-04 2024 | $0.0000138 | $0.00001303 | $0.00029096 | $0.0000143 | $393 | - |
| May-03 2024 | $0.0000143 | $0.0000023138 | $0.0000143 | $0.0000023331 | $6 | - |
| May-02 2024 | $0.0000021905 | $0.0000021905 | $0.00002151 | $0.00002151 | $8 | - |
| May-01 2024 | $0.00002151 | $0.00002151 | $0.00002235 | $0.00002235 | $0 | - |
| Apr-30 2024 | $0.00002191 | $0.00002191 | $0.000023 | $0.000023 | $0 | - |
| Apr-29 2024 | $0.000023 | $0.00002227 | $0.0000235 | $0.0000235 | $0 | - |
| Apr-28 2024 | $0.0000235 | $0.00002309 | $0.00002351 | $0.00002309 | $0 | - |
| Apr-27 2024 | $0.00002309 | $0.00002173 | $0.00002309 | $0.00002274 | $0 | - |