Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
18 секунд тому назад
SolanaApe (SAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002309 | $0.00002173 | $0.00002309 | $0.00002274 | $0 | - |
| Apr-26 2024 | $0.00002274 | $0.00002223 | $0.00002292 | $0.00002292 | $0 | - |
| Apr-25 2024 | $0.00002292 | $0.000016 | $0.00002292 | $0.000016 | $2 | - |
| Apr-24 2024 | $0.000016 | $0.0000010842 | $0.00003683 | $0.00002336 | $48 | - |
| Apr-23 2024 | $0.00002336 | $0.00001185 | $0.00005106 | $0.00002519 | $53 | - |
| Apr-22 2024 | $0.00002519 | $0.00002317 | $0.00002519 | $0.00002318 | $0 | - |
| Apr-21 2024 | $0.00002318 | $0.00002307 | $0.00002542 | $0.00002331 | $0 | - |
| Apr-20 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Apr-19 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Apr-18 2024 | $0.00002331 | $0.00002119 | $0.00002331 | $0.00002119 | $0 | - |
| Apr-17 2024 | $0.00002119 | $0.0000206 | $0.00002119 | $0.0000206 | $0 | - |
| Apr-16 2024 | $0.0000206 | $0.00001936 | $0.0000206 | $0.00001977 | $0 | - |
| Apr-15 2024 | $0.00001977 | $0.00001977 | $0.00002176 | $0.0000206 | $0 | - |
| Apr-14 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Apr-13 2024 | $0.0000206 | $0.00001919 | $0.00002066 | $0.00002066 | $1 | - |