Cap Marché $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000138 | $0.00001303 | $0.00029096 | $0.0000143 | $393 | - |
May-03 2024 | $0.0000143 | $0.0000023138 | $0.0000143 | $0.0000023331 | $6 | - |
May-02 2024 | $0.0000021905 | $0.0000021905 | $0.00002151 | $0.00002151 | $8 | - |
May-01 2024 | $0.00002151 | $0.00002151 | $0.00002235 | $0.00002235 | $0 | - |
Apr-30 2024 | $0.00002191 | $0.00002191 | $0.000023 | $0.000023 | $0 | - |
Apr-29 2024 | $0.000023 | $0.00002227 | $0.0000235 | $0.0000235 | $0 | - |
Apr-28 2024 | $0.0000235 | $0.00002309 | $0.00002351 | $0.00002309 | $0 | - |
Apr-27 2024 | $0.00002309 | $0.00002173 | $0.00002309 | $0.00002274 | $0 | - |
Apr-26 2024 | $0.00002274 | $0.00002223 | $0.00002292 | $0.00002292 | $0 | - |
Apr-25 2024 | $0.00002292 | $0.000016 | $0.00002292 | $0.000016 | $2 | - |
Apr-24 2024 | $0.000016 | $0.0000010842 | $0.00003683 | $0.00002336 | $48 | - |
Apr-23 2024 | $0.00002336 | $0.00001185 | $0.00005106 | $0.00002519 | $53 | - |
Apr-22 2024 | $0.00002519 | $0.00002317 | $0.00002519 | $0.00002318 | $0 | - |
Apr-21 2024 | $0.00002318 | $0.00002307 | $0.00002542 | $0.00002331 | $0 | - |
Apr-20 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |