Cap Mercado $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SolanaApe (SAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000143 | $0.0000023138 | $0.0000143 | $0.0000023331 | $6 | - |
| May-02 2024 | $0.0000021905 | $0.0000021905 | $0.00002151 | $0.00002151 | $8 | - |
| May-01 2024 | $0.00002151 | $0.00002151 | $0.00002235 | $0.00002235 | $0 | - |
| Apr-30 2024 | $0.00002191 | $0.00002191 | $0.000023 | $0.000023 | $0 | - |
| Apr-29 2024 | $0.000023 | $0.00002227 | $0.0000235 | $0.0000235 | $0 | - |
| Apr-28 2024 | $0.0000235 | $0.00002309 | $0.00002351 | $0.00002309 | $0 | - |
| Apr-27 2024 | $0.00002309 | $0.00002173 | $0.00002309 | $0.00002274 | $0 | - |
| Apr-26 2024 | $0.00002274 | $0.00002223 | $0.00002292 | $0.00002292 | $0 | - |
| Apr-25 2024 | $0.00002292 | $0.000016 | $0.00002292 | $0.000016 | $2 | - |
| Apr-24 2024 | $0.000016 | $0.0000010842 | $0.00003683 | $0.00002336 | $48 | - |
| Apr-23 2024 | $0.00002336 | $0.00001185 | $0.00005106 | $0.00002519 | $53 | - |
| Apr-22 2024 | $0.00002519 | $0.00002317 | $0.00002519 | $0.00002318 | $0 | - |
| Apr-21 2024 | $0.00002318 | $0.00002307 | $0.00002542 | $0.00002331 | $0 | - |
| Apr-20 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Apr-19 2024 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |