Cap Mercato $2.38T
0.37%
Volume 24o $73.07B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di SolanaApe (SAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000228 | $0.00001257 | $0.00022378 | $0.00001593 | $253 | - |
| May-10 2024 | $0.00001593 | $0.0000131 | $0.00002165 | $0.00001994 | $5 | - |
| May-09 2024 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| May-08 2024 | $0.00001994 | $0.0000199 | $0.00001994 | $0.0000199 | $0 | - |
| May-07 2024 | $0.0000199 | $0.00001985 | $0.00002313 | $0.00002313 | $2 | - |
| May-06 2024 | $0.00002313 | $0.00001574 | $0.00011063 | $0.00001574 | $50 | - |
| May-05 2024 | $0.00001574 | $0.00001412 | $0.00002016 | $0.00002016 | $12 | - |
| May-04 2024 | $0.0000138 | $0.00001303 | $0.00029096 | $0.0000143 | $393 | - |
| May-03 2024 | $0.0000143 | $0.0000023138 | $0.0000143 | $0.0000023331 | $6 | - |
| May-02 2024 | $0.0000021905 | $0.0000021905 | $0.00002151 | $0.00002151 | $8 | - |
| May-01 2024 | $0.00002151 | $0.00002151 | $0.00002235 | $0.00002235 | $0 | - |
| Apr-30 2024 | $0.00002191 | $0.00002191 | $0.000023 | $0.000023 | $0 | - |
| Apr-29 2024 | $0.000023 | $0.00002227 | $0.0000235 | $0.0000235 | $0 | - |
| Apr-28 2024 | $0.0000235 | $0.00002309 | $0.00002351 | $0.00002309 | $0 | - |
| Apr-27 2024 | $0.00002309 | $0.00002173 | $0.00002309 | $0.00002274 | $0 | - |