Market Cap $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.05387 | $0.05386 | $0.056693 | $0.056567 | $437 | - |
Mar-26 2024 | $0.056735 | $0.056677 | $0.058551 | $0.058456 | $528 | - |
Mar-25 2024 | $0.058458 | $0.058373 | $0.064209 | $0.062362 | $1,813 | - |
Mar-24 2024 | $0.062382 | $0.062382 | $0.062973 | $0.062819 | $1 | - |
Mar-23 2024 | $0.062826 | $0.059468 | $0.08215 | $0.077599 | $1,195 | - |
Mar-22 2024 | $0.077562 | $0.076827 | $0.087134 | $0.085055 | $3,179 | - |
Mar-21 2024 | $0.085055 | $0.065544 | $0.113803 | $0.111171 | $12,101 | - |
Mar-20 2024 | $0.111162 | $0.105748 | $0.120316 | $0.114805 | $5,855 | - |
Mar-19 2024 | $0.100799 | $0.074518 | $0.100809 | $0.082897 | $3,333 | - |
Mar-18 2024 | $0.082897 | $0.070113 | $0.08663 | $0.08663 | $5,227 | - |
Mar-17 2024 | $0.087322 | $0.087151 | $0.091769 | $0.0894 | $1,111 | - |
Mar-16 2024 | $0.089429 | $0.088697 | $0.148398 | $0.12265 | $13,571 | - |
Mar-15 2024 | $0.134645 | $0.0728 | $0.15967 | $0.0728 | $28,734 | - |
Mar-14 2024 | $0.072811 | $0.072065 | $0.086182 | $0.085943 | $3,515 | - |
Mar-13 2024 | $0.085943 | $0.067897 | $0.102723 | $0.102723 | $11,926 | - |