Cap Marché $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.024159 | $0.024159 | $0.024159 | $0.024159 | - | - |
Apr-25 2024 | $0.024159 | $0.024159 | $0.02455 | $0.02455 | $23 | - |
Apr-24 2024 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
Apr-23 2024 | $0.025782 | $0.024821 | $0.025782 | $0.024821 | $25 | - |
Apr-22 2024 | $0.024821 | $0.023125 | $0.024821 | $0.023125 | $53 | - |
Apr-21 2024 | $0.023125 | $0.020617 | $0.023125 | $0.020617 | $97 | - |
Apr-20 2024 | $0.020617 | $0.018076 | $0.024863 | $0.024863 | $298 | - |
Apr-19 2024 | $0.024863 | $0.024611 | $0.024863 | $0.024611 | $2 | - |
Apr-18 2024 | $0.024611 | $0.024322 | $0.024611 | $0.024322 | $14 | - |
Apr-17 2024 | $0.024322 | $0.024322 | $0.024322 | $0.024322 | - | - |
Apr-16 2024 | $0.024322 | $0.024322 | $0.025335 | $0.025335 | $61 | - |
Apr-15 2024 | $0.025335 | $0.025335 | $0.033182 | $0.033182 | - | - |
Apr-14 2024 | $0.033617 | $0.031088 | $0.033617 | $0.031412 | $13 | - |
Apr-13 2024 | $0.031412 | $0.029124 | $0.031412 | $0.029124 | $126 | - |
Apr-12 2024 | $0.029124 | $0.029124 | $0.034146 | $0.034146 | $298 | - |