Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
SolanaPrime (PRIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.023706 | $0.023706 | $0.023978 | $0.023978 | $17 | - |
| Apr-26 2024 | $0.024159 | $0.024159 | $0.024159 | $0.024159 | - | - |
| Apr-25 2024 | $0.024159 | $0.024159 | $0.02455 | $0.02455 | $23 | - |
| Apr-24 2024 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
| Apr-23 2024 | $0.025782 | $0.024821 | $0.025782 | $0.024821 | $25 | - |
| Apr-22 2024 | $0.024821 | $0.023125 | $0.024821 | $0.023125 | $53 | - |
| Apr-21 2024 | $0.023125 | $0.020617 | $0.023125 | $0.020617 | $97 | - |
| Apr-20 2024 | $0.020617 | $0.018076 | $0.024863 | $0.024863 | $298 | - |
| Apr-19 2024 | $0.024863 | $0.024611 | $0.024863 | $0.024611 | $2 | - |
| Apr-18 2024 | $0.024611 | $0.024322 | $0.024611 | $0.024322 | $14 | - |
| Apr-17 2024 | $0.024322 | $0.024322 | $0.024322 | $0.024322 | - | - |
| Apr-16 2024 | $0.024322 | $0.024322 | $0.025335 | $0.025335 | $61 | - |
| Apr-15 2024 | $0.025335 | $0.025335 | $0.033182 | $0.033182 | - | - |
| Apr-14 2024 | $0.033617 | $0.031088 | $0.033617 | $0.031412 | $13 | - |
| Apr-13 2024 | $0.031412 | $0.029124 | $0.031412 | $0.029124 | $126 | - |