Cap Mercato $2.51T
2.08%
Volume 24o $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.023706 | $0.023706 | $0.023978 | $0.023978 | $17 | - |
Apr-26 2024 | $0.024159 | $0.024159 | $0.024159 | $0.024159 | - | - |
Apr-25 2024 | $0.024159 | $0.024159 | $0.02455 | $0.02455 | $23 | - |
Apr-24 2024 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
Apr-23 2024 | $0.025782 | $0.024821 | $0.025782 | $0.024821 | $25 | - |
Apr-22 2024 | $0.024821 | $0.023125 | $0.024821 | $0.023125 | $53 | - |
Apr-21 2024 | $0.023125 | $0.020617 | $0.023125 | $0.020617 | $97 | - |
Apr-20 2024 | $0.020617 | $0.018076 | $0.024863 | $0.024863 | $298 | - |
Apr-19 2024 | $0.024863 | $0.024611 | $0.024863 | $0.024611 | $2 | - |
Apr-18 2024 | $0.024611 | $0.024322 | $0.024611 | $0.024322 | $14 | - |
Apr-17 2024 | $0.024322 | $0.024322 | $0.024322 | $0.024322 | - | - |
Apr-16 2024 | $0.024322 | $0.024322 | $0.025335 | $0.025335 | $61 | - |
Apr-15 2024 | $0.025335 | $0.025335 | $0.033182 | $0.033182 | - | - |
Apr-14 2024 | $0.033617 | $0.031088 | $0.033617 | $0.031412 | $13 | - |
Apr-13 2024 | $0.031412 | $0.029124 | $0.031412 | $0.029124 | $126 | - |