시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.023706 | $0.023706 | $0.023978 | $0.023978 | $17 | - |
| Apr-26 2024 | $0.024159 | $0.024159 | $0.024159 | $0.024159 | - | - |
| Apr-25 2024 | $0.024159 | $0.024159 | $0.02455 | $0.02455 | $23 | - |
| Apr-24 2024 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
| Apr-23 2024 | $0.025782 | $0.024821 | $0.025782 | $0.024821 | $25 | - |
| Apr-22 2024 | $0.024821 | $0.023125 | $0.024821 | $0.023125 | $53 | - |
| Apr-21 2024 | $0.023125 | $0.020617 | $0.023125 | $0.020617 | $97 | - |
| Apr-20 2024 | $0.020617 | $0.018076 | $0.024863 | $0.024863 | $298 | - |
| Apr-19 2024 | $0.024863 | $0.024611 | $0.024863 | $0.024611 | $2 | - |
| Apr-18 2024 | $0.024611 | $0.024322 | $0.024611 | $0.024322 | $14 | - |
| Apr-17 2024 | $0.024322 | $0.024322 | $0.024322 | $0.024322 | - | - |
| Apr-16 2024 | $0.024322 | $0.024322 | $0.025335 | $0.025335 | $61 | - |
| Apr-15 2024 | $0.025335 | $0.025335 | $0.033182 | $0.033182 | - | - |
| Apr-14 2024 | $0.033617 | $0.031088 | $0.033617 | $0.031412 | $13 | - |
| Apr-13 2024 | $0.031412 | $0.029124 | $0.031412 | $0.029124 | $126 | - |