Cap Mercado $2.55T
0.06%
Volumen 24h $132.69B
0.89%
BTC % 50.94%
0%
ETH % 15.18%
0.39%
Monedas
26.759
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SolanaPrime (PRIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.024821 | $0.023125 | $0.024821 | $0.023125 | $53 | - |
| Apr-21 2024 | $0.023125 | $0.020617 | $0.023125 | $0.020617 | $97 | - |
| Apr-20 2024 | $0.020617 | $0.018076 | $0.024863 | $0.024863 | $298 | - |
| Apr-19 2024 | $0.024863 | $0.024611 | $0.024863 | $0.024611 | $2 | - |
| Apr-18 2024 | $0.024611 | $0.024322 | $0.024611 | $0.024322 | $14 | - |
| Apr-17 2024 | $0.024322 | $0.024322 | $0.024322 | $0.024322 | - | - |
| Apr-16 2024 | $0.024322 | $0.024322 | $0.025335 | $0.025335 | $61 | - |
| Apr-15 2024 | $0.025335 | $0.025335 | $0.033182 | $0.033182 | - | - |
| Apr-14 2024 | $0.033617 | $0.031088 | $0.033617 | $0.031412 | $13 | - |
| Apr-13 2024 | $0.031412 | $0.029124 | $0.031412 | $0.029124 | $126 | - |
| Apr-12 2024 | $0.029124 | $0.029124 | $0.034146 | $0.034146 | $298 | - |
| Apr-11 2024 | $0.034146 | $0.034146 | $0.036006 | $0.036006 | $39 | - |
| Apr-10 2024 | $0.036006 | $0.028359 | $0.036006 | $0.034247 | $768 | - |
| Apr-09 2024 | $0.034247 | $0.034071 | $0.034247 | $0.034174 | $20 | - |
| Apr-08 2024 | $0.034174 | $0.034174 | $0.034522 | $0.034187 | $14 | - |