時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.024159 | $0.024159 | $0.024159 | $0.024159 | - | - |
| Apr-25 2024 | $0.024159 | $0.024159 | $0.02455 | $0.02455 | $23 | - |
| Apr-24 2024 | $0.025782 | $0.025782 | $0.025782 | $0.025782 | - | - |
| Apr-23 2024 | $0.025782 | $0.024821 | $0.025782 | $0.024821 | $25 | - |
| Apr-22 2024 | $0.024821 | $0.023125 | $0.024821 | $0.023125 | $53 | - |
| Apr-21 2024 | $0.023125 | $0.020617 | $0.023125 | $0.020617 | $97 | - |
| Apr-20 2024 | $0.020617 | $0.018076 | $0.024863 | $0.024863 | $298 | - |
| Apr-19 2024 | $0.024863 | $0.024611 | $0.024863 | $0.024611 | $2 | - |
| Apr-18 2024 | $0.024611 | $0.024322 | $0.024611 | $0.024322 | $14 | - |
| Apr-17 2024 | $0.024322 | $0.024322 | $0.024322 | $0.024322 | - | - |
| Apr-16 2024 | $0.024322 | $0.024322 | $0.025335 | $0.025335 | $61 | - |
| Apr-15 2024 | $0.025335 | $0.025335 | $0.033182 | $0.033182 | - | - |
| Apr-14 2024 | $0.033617 | $0.031088 | $0.033617 | $0.031412 | $13 | - |
| Apr-13 2024 | $0.031412 | $0.029124 | $0.031412 | $0.029124 | $126 | - |
| Apr-12 2024 | $0.029124 | $0.029124 | $0.034146 | $0.034146 | $298 | - |