Market Cap $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Coins
26.944
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00075105 | $0.00065882 | $0.00078016 | $0.000769 | $173,872 | - |
May-01 2024 | $0.00074484 | $0.0006667 | $0.00082492 | $0.00081412 | $46,082 | - |
Apr-30 2024 | $0.00079319 | $0.00076078 | $0.00108993 | $0.00082177 | $109,324 | - |
Apr-29 2024 | $0.00090384 | $0.00079177 | $0.00094668 | $0.00093069 | $95,671 | - |
Apr-28 2024 | $0.00093674 | $0.00072059 | $0.00104547 | $0.00072059 | $88,125 | - |
Apr-27 2024 | $0.00071449 | $0.00071368 | $0.00088182 | $0.00088073 | $41,529 | - |
Apr-26 2024 | $0.00081194 | $0.00081194 | $0.00116002 | $0.00102685 | $38,269 | - |
Apr-25 2024 | $0.00105905 | $0.00073496 | $0.00111296 | $0.00108467 | $141,089 | - |
Apr-24 2024 | $0.00108367 | $0.00108024 | $0.00141802 | $0.00134695 | $127,432 | - |
Apr-23 2024 | $0.00133812 | $0.00127641 | $0.00154758 | $0.00136464 | $101,211 | - |
Apr-22 2024 | $0.00141964 | $0.00136471 | $0.00160493 | $0.00156507 | $95,757 | - |
Apr-21 2024 | $0.00152127 | $0.00152127 | $0.00176988 | $0.00164477 | $28,530 | - |
Apr-20 2024 | $0.00158554 | $0.00153138 | $0.00200056 | $0.00168287 | $30,697 | - |
Apr-19 2024 | $0.00162668 | $0.00149519 | $0.00178538 | $0.00159168 | $39,052 | - |
Apr-18 2024 | $0.00160562 | $0.0015699 | $0.00175377 | $0.001723 | $101,065 | - |