Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLAV TOKEN (SOLAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00071449 | $0.00071368 | $0.00088182 | $0.00088073 | $41,529 | - |
| Apr-26 2024 | $0.00081194 | $0.00081194 | $0.00116002 | $0.00102685 | $38,269 | - |
| Apr-25 2024 | $0.00105905 | $0.00073496 | $0.00111296 | $0.00108467 | $141,089 | - |
| Apr-24 2024 | $0.00108367 | $0.00108024 | $0.00141802 | $0.00134695 | $127,432 | - |
| Apr-23 2024 | $0.00133812 | $0.00127641 | $0.00154758 | $0.00136464 | $101,211 | - |
| Apr-22 2024 | $0.00141964 | $0.00136471 | $0.00160493 | $0.00156507 | $95,757 | - |
| Apr-21 2024 | $0.00152127 | $0.00152127 | $0.00176988 | $0.00164477 | $28,530 | - |
| Apr-20 2024 | $0.00158554 | $0.00153138 | $0.00200056 | $0.00168287 | $30,697 | - |
| Apr-19 2024 | $0.00162668 | $0.00149519 | $0.00178538 | $0.00159168 | $39,052 | - |
| Apr-18 2024 | $0.00160562 | $0.0015699 | $0.00175377 | $0.001723 | $101,065 | - |
| Apr-17 2024 | $0.00168403 | $0.00160618 | $0.00185678 | $0.00176777 | $100,082 | - |
| Apr-16 2024 | $0.00168563 | $0.00165061 | $0.00216643 | $0.00189544 | $32,911 | - |
| Apr-15 2024 | $0.00177584 | $0.0016436 | $0.00244106 | $0.00241758 | $87,618 | - |
| Apr-14 2024 | $0.00228231 | $0.00147308 | $0.00238705 | $0.00234491 | $91,263 | - |
| Apr-13 2024 | $0.0023229 | $0.00171078 | $0.00272102 | $0.00248486 | $64,903 | - |