時価総額 $2.40T
0.77%
ボリューム24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00058283 | $0.00048982 | $0.00058283 | $0.0005409 | $168,973 | - |
| May-10 2024 | $0.00055688 | $0.00055488 | $0.00059293 | $0.00057291 | $45,629 | - |
| May-09 2024 | $0.00055019 | $0.00053971 | $0.00063887 | $0.00057886 | $85,526 | - |
| May-08 2024 | $0.00057676 | $0.00050887 | $0.00063903 | $0.00061912 | $76,615 | - |
| May-07 2024 | $0.00066402 | $0.00058189 | $0.00068698 | $0.00067818 | $34,415 | - |
| May-06 2024 | $0.00067505 | $0.00062919 | $0.00073183 | $0.00068112 | $117,889 | - |
| May-05 2024 | $0.00067908 | $0.00060009 | $0.000734 | $0.00062211 | $35,157 | - |
| May-04 2024 | $0.00061409 | $0.00058439 | $0.00072431 | $0.00058439 | $35,013 | - |
| May-03 2024 | $0.00073056 | $0.00066289 | $0.00073509 | $0.00068708 | $41,944 | - |
| May-02 2024 | $0.00075105 | $0.00065882 | $0.00078016 | $0.000769 | $173,872 | - |
| May-01 2024 | $0.00074484 | $0.0006667 | $0.00082492 | $0.00081412 | $46,082 | - |
| Apr-30 2024 | $0.00079319 | $0.00076078 | $0.00108993 | $0.00082177 | $109,324 | - |
| Apr-29 2024 | $0.00090384 | $0.00079177 | $0.00094668 | $0.00093069 | $95,671 | - |
| Apr-28 2024 | $0.00093674 | $0.00072059 | $0.00104547 | $0.00072059 | $88,125 | - |
| Apr-27 2024 | $0.00071449 | $0.00071368 | $0.00088182 | $0.00088073 | $41,529 | - |