Market Cap $3.75T 3.84%
Volume 24h $293.76B 27.7%
BTC % 60.2% -0.13%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28251
Stone DeFi
Stone DeFi
28251
STNDF
- - - -
30d -
60d -
90d -
Open $0.00204055
Low $0.00204055
High $0.00204055
- - -
28252 - - - -
30d 8.91%
60d 8.91%
90d 8.91%
Open $0.572165
Low $0.572165
High $0.572165
- - -
28253
Stoned Pepe
Stoned Pepe
28253
STONED
- - - 0.8%
30d -14.81%
60d -32.45%
90d -96.51%
Open -
Low -
High -
- - -
28254
Stoned Shiba
Stoned Shiba
28254
STONED
- - - -4.96%
30d 8.71%
60d -23.12%
90d -70.82%
Open $0.000001542
Low $0.000001542
High $0.000001542
- - -
28255
StoneDAO
StoneDAO
28255
SDT
- - - -
30d -81.37%
60d -81.37%
90d -81.37%
Open $0.00031905
Low $0.00031905
High $0.00031905
- - -
28256
STONEDFOX
STONEDFOX
28256
SFOX
- - - 0.66%
30d -16.11%
60d -27.63%
90d -59.7%
Open -
Low -
High -
- - -
28257 - 0.29% 2.56% 0.05%
30d 1.81%
60d 70.16%
90d 20.32%
Open $0.00089047
Low $0.00087621
High $0.00089785
- - -
28258
STONK
STONK
28258
STONK
- - - 0.01%
30d -35.86%
60d -62.02%
90d -73.75%
Open $0.00008913
Low $0.00008913
High $0.00008913
- - -
28259
Stonk League
Stonk League
28259
AEGIS
- - - -
30d -
60d -
90d -
Open $0.050074
Low $0.050074
High $0.050074
- - -
28260
Stonks
Stonks
28260
STONKS
- - - -
30d 13.18%
60d -49%
90d -49.09%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
28261
sTONks
sTONks
28261
STONKS
- - -2.76% -2.92%
30d -34.92%
60d -34.92%
90d -34.92%
Open $0.014462
Low $0.013288
High $0.015538
- - -
28262
STONKS DAO
STONKS DAO
28262
STONKS
- - - 0.05%
30d -6.63%
60d -27.78%
90d -33.13%
Open -
Low -
High -
- - -
28263
Stooges
Stooges
28263
STOG
$0.000096 - - 0.3%
30d -0.13%
60d -12.98%
90d 11.04%
Open $0.00009567
Low $0.00009567
High $0.00009567
- - -
28264
StopElon
StopElon
28264
STOPELON
- - -1.24% 17.89%
30d 29.9%
60d -7.07%
90d -28.28%
Open $0.000000658
Low $0.00000065
High $0.000000658
- - -
28265 - - - -
30d -
60d -
90d -
Open $0.00002954
Low $0.00002954
High $0.00002954
- - -
28266
StorageChain
StorageChain
28266
WSTOR
$0.000616 - 26.29% -38.25%
30d -36%
60d -72.19%
90d -11.2%
Open $0.00061759
Low $0.00048758
High $0.00061759
- - -
28267
Storeum
Storeum
28267
STO
- - - -
30d 2.48%
60d 14.47%
90d 17.03%
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
- - -
28268
Storiqa Token
Storiqa Token
28268
STQ
- -0.97% 1.17% 14.68%
30d 11.59%
60d -6.99%
90d -15.61%
Open $0.00002413
Low $0.00002331
High $0.00002472
- - -
28269
Storjcoin X
Storjcoin X
28269
SJCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28270
Storm Token
Storm Token
28270
STORM
- 1.03% 1.72% 55.91%
30d 27.34%
60d 203.13%
90d 187.57%
Open $0.00521105
Low $0.00521105
High $0.00530105
- - -
28271
StormBringer
StormBringer
28271
STB
- - - 0.49%
30d 4.37%
60d -15.69%
90d -45.49%
Open -
Low -
High -
- - -
28272
Story
Story
28272
STORY
$0.000019 - - -2.03%
30d -12.85%
60d -17.05%
90d -41.11%
Open $0.00001918
Low $0.00001918
High $0.00001918
- - -
28273
Stox
Stox
28273
STX
- - - -30.87%
30d 23.13%
60d -2.28%
90d -8.52%
Open $0.00283446
Low $0.00283446
High $0.00283446
- - -
28274
STPAY
STPAY
28274
STPAY
$0.106732 - - -1.89%
30d -0.75%
60d 3.15%
90d 29.83%
Open $0.106731
Low $0.106731
High $0.106731
- - -
28275 - 1.8% -12.92% -9.97%
30d -
60d -
90d -
Open $0.012608
Low $0.010825
High $0.012739
- - -
28276
STRAKS
STRAKS
28276
STAK
- - - -
30d -6.61%
60d -1.51%
90d -42.34%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
28277 $0.000228 - 5.28% 11.44%
30d 10.39%
60d -27.2%
90d 34.34%
Open $0.00021626
Low $0.00021626
High $0.00022769
- - -
28278 - - - 0.04%
30d -98.66%
60d -98.66%
90d -98.66%
Open $0.00000797
Low $0.00000797
High $0.00000797
- - -
28279
Stratton Oakmont
Stratton Oakmont
28279
$OAKMONT
$0.00000922 - - -3.62%
30d -4.35%
60d -10.21%
90d 31.21%
Open $0.000009218
Low $0.000009218
High $0.000009218
- - -
28280
Strawberry Share
Strawberry Share
28280
$STRAW
- - - -
30d -99.18%
60d -99.47%
90d -99.47%
Open $0.00616346
Low $0.00616346
High $0.00616346
- - -
28281
STRAY
STRAY
28281
STRAY
- - - -
30d -13.01%
60d -28.31%
90d -23.83%
Open $0.000005188
Low $0.000005188
High $0.000005188
- - -
28282
STRAY CATS COIN
STRAY CATS COIN
28282
SCATS
- - - -7.02%
30d -59.77%
60d -80.94%
90d -94.49%
Open $0.000006645
Low $0.000006645
High $0.000006645
- - -
28283
Stray Dog
Stray Dog
28283
STRAY
- - - -5.37%
30d -11.13%
60d -15.78%
90d -97.18%
Open $0.00023734
Low $0.00023734
High $0.00023734
- - -
28284
Strayacoin
Strayacoin
28284
NAH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28285
Streakk
Streakk
28285
STKK
- - - -
30d -0.07%
60d -67.99%
90d -55%
Open $0.00243798
Low $0.00243798
High $0.00243798
- - -
28286
Streakk Chain
Streakk Chain
28286
STKC
- - - -
30d -
60d -
90d -
Open $0.038982
Low $0.038982
High $0.038982
- - -
28287 - - - -36.63%
30d -94%
60d -98.4%
90d -98.5%
Open $0.00002939
Low $0.00002939
High $0.00002939
- - -
28288 - -1.4% -16.68% 5.95%
30d 5.95%
60d 5.95%
90d 5.95%
Open $0.015416
Low $0.012844
High $0.015416
- - -
28289
Stream2Earn
Stream2Earn
28289
STREAMN
- - - 0.42%
30d 18.95%
60d 3.76%
90d -68.99%
Open $0.00038156
Low $0.00038156
High $0.00038156
- - -
28290
STREAMER
STREAMER
28290
STREAMER
- - - -1.68%
30d 26.66%
60d 62.29%
90d -2.09%
Open $0.000000171
Low $0.000000171
High $0.000000171
- - -
28291
StreamerInu
StreamerInu
28291
STRM
- - - -
30d 14.32%
60d 4.05%
90d 1.51%
Open $0.00019259
Low $0.00019259
High $0.00019259
- - -
28292
Streamex
Streamex
28292
STE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28293
Streamit Coin
Streamit Coin
28293
STREAM
- - - -
30d 1.74%
60d -5.2%
90d -1.91%
Open $0.00063405
Low $0.00063405
High $0.00063405
- - -
28294
Streamity
Streamity
28294
STM
- - - 8.27%
30d 30.01%
60d 68.69%
90d 72.28%
Open $0.042584
Low $0.042584
High $0.042584
- - -
28295
Streamix
Streamix
28295
MIXS
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.097175
Low $0.093424
High $0.10079
- - -
28296
StreamSpace
StreamSpace
28296
SSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28297 - - - -16.5%
30d -48.18%
60d -46.94%
90d -45.88%
Open $0.00012916
Low $0.00012916
High $0.00012916
- - -
28298
STREETH
STREETH
28298
STREETH
- - - -5.49%
30d -15.2%
60d -77.12%
90d -81.54%
Open $0.00003155
Low $0.00003155
High $0.00003155
- - -
28299
Strelka AI
Strelka AI
28299
STRELKA AI
- - - 0.26%
30d -7.33%
60d -17.57%
90d -97.01%
Open $0.00005781
Low $0.00005781
High $0.00005781
- - -
28300
Stress
Stress
28300
STS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.375 Coins Monitored - Page 566 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.