Market Cap $3.74T 3.97%
Volume 24h $310.97B 30.46%
BTC % 60.19% -0.11%
ETH % 9.07% 1.87%
Coins 32.374 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28251
STEX
STEX
28251
STEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28252
STFU Labs
STFU Labs
28252
STFU
- - - 0.44%
30d -16.9%
60d -37.84%
90d -96.1%
Open $0.054433
Low $0.054433
High $0.054433
- - -
28253
STI6900
STI6900
28253
STI
- - -2.73% 10.03%
30d 60.84%
60d -99.61%
90d -99.61%
Open -
Low -
High -
- - -
28254
Stick
Stick
28254
STICK
$0.000068 - - 6.98%
30d -52.46%
60d 3.2%
90d 139.5%
Open $0.00006702
Low $0.00006702
High $0.00006798
- - -
28255
Stick Man
Stick Man
28255
STICK
- - - 1.99%
30d -8.65%
60d -13.94%
90d -99.26%
Open $0.00001547
Low $0.00001547
High $0.00001547
- - -
28256
StickMan
StickMan
28256
STIC
- - - -
30d -14.45%
60d -17.21%
90d -34.16%
Open -
Low -
High -
- - -
28257
STICKY COIN
STICKY COIN
28257
$STKC
- - - 53.93%
30d 52.14%
60d 27609.47%
90d 26930.05%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
28258
Stilton Musk
Stilton Musk
28258
STILT
- - - -3.51%
30d -38.59%
60d -77.02%
90d -83.68%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
28259
STIMMY
STIMMY
28259
STIMMY
- - - -1.68%
30d 17.3%
60d 45.09%
90d -21.62%
Open $0.000000079
Low $0.000000079
High $0.000000079
- - -
28260
Stimmy Coin
Stimmy Coin
28260
STIMMY
- - - -11.48%
30d -24.11%
60d -26.96%
90d -37.46%
Open $0.00006146
Low $0.00006146
High $0.00006146
- - -
28261
STING
STING
28261
STN
- - - -
30d -80.34%
60d -84.23%
90d -82.78%
Open $0.121018
Low $0.121018
High $0.121018
- - -
28262
Sting Defi
Sting Defi
28262
SDFI
- - - -
30d -
60d -
90d -
Open $0.041017
Low $0.041017
High $0.041017
- - -
28263
Stipend
Stipend
28263
SPD
- - - -76.71%
30d -75.08%
60d -91.66%
90d -92.31%
Open $0.00034353
Low $0.00034353
High $0.00034353
- - -
28264
Stitch
Stitch
28264
STITCH
- - 5.71% -9.82%
30d 10.16%
60d -67.97%
90d 51.73%
Open -
Low -
High -
- - -
28265
Stitch
Stitch
28265
STITCH
- - - -0.75%
30d -8.69%
60d -99.31%
90d -99%
Open -
Low -
High -
- - -
28266
STK Coin
STK Coin
28266
STK
- -0.4% -0.79% -39.11%
30d -82.12%
60d -80.64%
90d -91.92%
Open $0.00022689
Low $0.00021771
High $0.00022781
- - -
28267 - - - -
30d -50.71%
60d -50.71%
90d -50.71%
Open $0.00003748
Low $0.00003748
High $0.00003748
- - -
28268
STO Cash
STO Cash
28268
STOC
- - - -
30d -97.86%
60d -97.86%
90d -98.58%
Open $0.00001299
Low $0.00001299
High $0.00001299
- - -
28269
StockBet
StockBet
28269
STOCKBET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28270
StockChain
StockChain
28270
SCC
- -4.19% -22.78% -8.99%
30d -11.91%
60d 31.48%
90d 19.01%
Open -
Low -
High $0.00019407
- - -
28271
Stohn Coin
Stohn Coin
28271
SOH
$0.005949 - - -0.5%
30d 41.98%
60d -6.19%
90d 25.95%
Open $0.00594941
Low $0.00594941
High $0.00594941
- - -
28272
stoicDAO
stoicDAO
28272
ZETA
- - - -
30d -
60d -
90d -
Open $0.00017108
Low $0.00017108
High $0.00017108
- - -
28273
Stone
Stone
28273
0NE
- - - -8.35%
30d -19.82%
60d 9.92%
90d 8.89%
Open -
Low -
High -
- - -
28274 - - - 1.89%
30d -84.66%
60d -95.27%
90d -98.47%
Open $0.00006903
Low $0.00006903
High $0.00006903
- - -
28275
Stone DeFi
Stone DeFi
28275
STNDF
- - - -
30d -
60d -
90d -
Open $0.00204055
Low $0.00204055
High $0.00204055
- - -
28276 - - - -
30d 8.91%
60d 8.91%
90d 8.91%
Open $0.572165
Low $0.572165
High $0.572165
- - -
28277
Stoned Pepe
Stoned Pepe
28277
STONED
- - - 0.8%
30d -14.81%
60d -32.45%
90d -96.51%
Open -
Low -
High -
- - -
28278
Stoned Shiba
Stoned Shiba
28278
STONED
- - - -4.96%
30d 8.71%
60d -23.12%
90d -70.82%
Open $0.000001542
Low $0.000001542
High $0.000001542
- - -
28279
StoneDAO
StoneDAO
28279
SDT
- - - -
30d -81.37%
60d -81.37%
90d -81.37%
Open $0.00031905
Low $0.00031905
High $0.00031905
- - -
28280
STONEDFOX
STONEDFOX
28280
SFOX
- - - 0.66%
30d -16.11%
60d -27.63%
90d -59.7%
Open -
Low -
High -
- - -
28281 - 0.29% 2.56% 0.05%
30d 1.81%
60d 70.16%
90d 20.32%
Open $0.00089047
Low $0.00087621
High $0.00089785
- - -
28282
STONK
STONK
28282
STONK
- - - 0.01%
30d -35.86%
60d -62.02%
90d -73.75%
Open $0.00008913
Low $0.00008913
High $0.00008913
- - -
28283
Stonk League
Stonk League
28283
AEGIS
- - - -
30d -
60d -
90d -
Open $0.050074
Low $0.050074
High $0.050074
- - -
28284
Stonks
Stonks
28284
STONKS
- - - -
30d 13.18%
60d -49%
90d -49.09%
Open $0.0000614
Low $0.0000614
High $0.0000614
- - -
28285
sTONks
sTONks
28285
STONKS
- - -2.76% -2.92%
30d -34.92%
60d -34.92%
90d -34.92%
Open $0.014462
Low $0.013288
High $0.015538
- - -
28286
STONKS DAO
STONKS DAO
28286
STONKS
- - - 0.05%
30d -6.63%
60d -27.78%
90d -33.13%
Open -
Low -
High -
- - -
28287
Stooges
Stooges
28287
STOG
$0.000096 - - 0.3%
30d -0.13%
60d -8.45%
90d 11.05%
Open $0.00009567
Low $0.00009567
High $0.00009567
- - -
28288
StopElon
StopElon
28288
STOPELON
- - -1.24% 17.89%
30d 29.9%
60d -7.07%
90d -28.28%
Open $0.000000658
Low $0.00000065
High $0.000000658
- - -
28289 - - - -
30d -
60d -
90d -
Open $0.00002954
Low $0.00002954
High $0.00002954
- - -
28290
StorageChain
StorageChain
28290
WSTOR
$0.000616 3.73% 26.29% -38.25%
30d -36%
60d -72.19%
90d -11.2%
Open $0.00061759
Low $0.00048758
High $0.00061759
- - -
28291
Storeum
Storeum
28291
STO
- - - -
30d 2.48%
60d 14.47%
90d 17.03%
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
- - -
28292
Storiqa Token
Storiqa Token
28292
STQ
- -0.97% 1.17% 14.68%
30d 11.59%
60d -6.99%
90d -15.61%
Open $0.00002413
Low $0.00002331
High $0.00002472
- - -
28293
Storjcoin X
Storjcoin X
28293
SJCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28294
Storm Token
Storm Token
28294
STORM
- 1.03% 1.72% 55.91%
30d 27.34%
60d 203.13%
90d 187.57%
Open $0.00521105
Low $0.00521105
High $0.00530105
- - -
28295
StormBringer
StormBringer
28295
STB
- - - 0.49%
30d 4.37%
60d -15.69%
90d -45.49%
Open -
Low -
High -
- - -
28296
Story
Story
28296
STORY
$0.000019 - - -1.81%
30d -12.85%
60d -17.05%
90d -41.11%
Open $0.00001918
Low $0.00001918
High $0.00001918
- - -
28297
Stox
Stox
28297
STX
- - - -30.87%
30d 23.13%
60d -2.28%
90d -8.52%
Open $0.00283446
Low $0.00283446
High $0.00283446
- - -
28298
STPAY
STPAY
28298
STPAY
$0.106732 - - -0.52%
30d 0.01%
60d 3.62%
90d 28.65%
Open $0.106731
Low $0.106731
High $0.106731
- - -
28299 - 1.8% -12.92% -9.97%
30d -
60d -
90d -
Open $0.012608
Low $0.010825
High $0.012739
- - -
28300
STRAKS
STRAKS
28300
STAK
- - - -
30d -6.61%
60d -1.51%
90d -42.34%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
32.374 Coins Monitored - Page 566 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.