Market Cap $3.33T
0.29%
Volume 24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28251 |
SiaClassic
28251
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28252 |
Siamese Neko
28252
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 28253 |
SibaInu
28253
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28254 |
SIBCoin
28254
SIB
|
$0.063845 | - | - | - |
30d
28.87%
60d
28.87%
90d
28.87%
|
Open $0.063844
Low $0.063844
High $0.063844
|
- - | - |
|
||
| 28255 |
Sid
28255
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 28256 |
Sid Ice Age
28256
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28257 |
SID Token
28257
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28258 |
Side.xyz
28258
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 28259 |
SideKick Token
28259
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 28260 |
Sidelined?
28260
SIDELINED
|
- | - | - | -11.14% |
30d
-41.3%
60d
-71.64%
90d
-83.91%
|
Open $0.00041481
Low $0.00041481
High $0.00041481
|
- - | - |
|
||
| 28261 |
Sideliner Coin
28261
SIDELINER
|
$0.00000624 | - | - | 1.53% |
30d
9.34%
60d
-7.84%
90d
-29.72%
|
Open $0.000006244
Low $0.000006244
High $0.000006244
|
- - | - |
|
||
| 28262 |
Sideshow Bob
28262
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28263 |
Sienna
28263
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 28264 |
Sienna (ERC20)
28264
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 28265 |
Sierra
28265
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 28266 |
Sierracoin
28266
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 28267 |
Sif
28267
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 28268 |
SifChain
28268
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 28269 |
Sifu Vision
28269
SIFU
|
- | - | - | - |
30d
-
60d
-
90d
0.59%
|
Open $73.70
Low $73.70
High $73.70
|
- - | - |
|
||
| 28270 |
Sigil
28270
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28271 |
Sigma
28271
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 28272 |
Sigma Pepe
28272
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28273 |
SIGMAcoin
28273
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28274 |
SIGN / SIGNIN
28274
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 28275 |
Signal Token
28275
SIG
|
- | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
- - | - |
|
||
| 28276 |
Signals Network
28276
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 28277 |
Signata DAO
28277
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 28278 |
Signatum
28278
SIGT
|
- | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 28279 |
SignatureChain
28279
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 28280 |
SIL.FINANCE
28280
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 28281 |
Silent Notary
28281
SNTR
|
- | - | - | - |
30d
-41.18%
60d
-67.44%
90d
-37.45%
|
Open $0.000002188
Low $0.000002188
High $0.000002188
|
- - | - |
|
||
| 28282 |
SILK
28282
SILK
|
$0.015292 | - | - | - |
30d
-
60d
52.91%
90d
52.91%
|
Open $0.015292
Low $0.015292
High $0.015292
|
- - | - |
|
||
| 28283 |
Silk Road
28283
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 28284 |
SilkChain
28284
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28285 |
SilkCoin
28285
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28286 |
SilkRoadCoin
28286
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28287 |
Silly Dragon
28287
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 28288 |
Silly Duck
28288
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 28289 |
Silly Goose
28289
GOO
|
$0.000231 | - | 2.1% | 11.34% |
30d
28.26%
60d
126.83%
90d
38.09%
|
Open $0.00022384
Low $0.00022384
High $0.00023058
|
- - | - |
|
||
| 28290 |
Silly Patek
28290
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 28291 |
Sillycat
28291
SILLYCAT
|
- | - | - | -5.03% |
30d
-18.96%
60d
-15.03%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28292 |
Silva Token
28292
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
$0 - | $133.64K |
|
||
| 28293 |
SILVER
28293
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28294 |
SILVER
28294
SILVER
|
- | 0.4% | 28.21% | 28.78% |
30d
485.31%
60d
313.33%
90d
95.51%
|
Open -
Low -
High -
|
$720.00 - | - |
|
||
| 28295 |
SILVER
28295
SILVERMEMETH
|
- | - | -1.25% | -4.71% |
30d
-25.26%
60d
142.92%
90d
142.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28296 |
Silver (Derivatives)
28296
XAG
|
$83.76 | -1.45% | 0.36% | 0.36% |
30d
0.36%
60d
0.36%
90d
0.36%
|
Open $83.54
Low $83.54
High $86.05
|
- - | - |
|
||
| 28297 |
Silver (Grams)
28297
GRAMS
|
$2.68 | -2.36% | 4.15% | 8.68% |
30d
33.71%
60d
58.93%
90d
60.29%
|
Open $2.5900
Low $2.5772
High $2.7604
|
- - | - |
|
||
| 28298 |
SILVER (SVS)
28298
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 28299 |
SILVER BNB
28299
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d
-85.29%
60d
-85.29%
90d
-85.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28300 |
SILVER BNB (New)
28300
SBNB
|
- | 0.14% | 6.71% | 6.69% |
30d
17.25%
60d
35.73%
90d
-97.19%
|
Open -
Low -
High -
|
$372.00 - | - |
|
34.019 Coins Monitored - Page
566 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.