Market Cap $2.22T
-1.36%
Volume 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28251 |
YFE Money
28251
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 28252 |
YFED.Finance
28252
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 28253 |
YFET
28253
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 28254 |
yffc.finance
28254
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 28255 |
yffi finance
28255
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
||
| 28256 |
YFFII Finance
28256
YFFII
|
- | - | -20.35% | -24.33% |
30d
-56.02%
60d
-16.45%
90d
-24.25%
|
Open -
Low -
High -
|
$24.00 - | $0 |
|
||
| 28257 |
YFFS Finance
28257
YFFS
|
- | - | - | 0.01% |
30d
35.3%
60d
-13.97%
90d
-45.05%
|
Open $0.163167
Low $0.163167
High $0.163167
|
- - | - |
|
||
| 28258 |
YFI CREDITS GROUP
28258
YFICG
|
- | - | - | 0.01% |
30d
0.07%
60d
0.08%
90d
139.73%
|
Open $0.119895
Low $0.119895
High $0.119895
|
- - | - |
|
||
| 28259 |
YFi Management
28259
YEFIM
|
- | - | - | 4.31% |
30d
41.49%
60d
115.33%
90d
101.6%
|
Open $6.292
Low $6.292
High $6.292
|
- - | - |
|
||
| 28260 |
Yfi.mobi
28260
YFIM
|
- | - | - | 0.09% |
30d
25.13%
60d
70.04%
90d
-6.4%
|
Open $4.5019
Low $4.5019
High $4.5019
|
- - | - |
|
||
| 28261 |
YFI3.money
28261
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d
-83.8%
60d
-59.4%
90d
-39.01%
|
Open -
Low -
High $0.242062
|
- - | - |
|
||
| 28262 |
YFIA
28262
YFIA
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
0.14%
|
Open $0.0000089
Low $0.0000089
High $0.0000089
|
- - | - |
|
||
| 28263 |
YFIBusiness
28263
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d
5.69%
60d
60.07%
90d
40.32%
|
Open -
Low -
High $4.2561
|
- - | - |
|
||
| 28264 |
YFIDapp
28264
YFID
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.099935
Low $0.099935
High $0.099935
|
- - | - |
|
||
| 28265 |
YFIDOWN
28265
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d
40.1%
60d
-29.79%
90d
-31.94%
|
Open $0.844847
Low $0.844847
High $0.930856
|
- - | - |
|
||
| 28266 |
YFIEXCHANGE.FINANCE
28266
YFIE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2230
Low $1.2230
High $1.2230
|
- - | - |
|
||
| 28267 |
YFII Gold
28267
YFIIG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28268 |
YFIII
28268
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
6.08%
|
Open -
Low -
High $53.79
|
- - | - |
|
||
| 28269 |
YFIKING Finance
28269
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
1125875341.63%
60d
1126467867.89%
90d
1009337609.06%
|
Open $6,754,532.25
Low $6,754,532.25
High $6,754,532.25
|
- - | - |
|
||
| 28270 |
YFISCURITY
28270
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d
911625724.06%
60d
856950902.05%
90d
841328472.85%
|
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
|
- - | - |
|
||
| 28271 |
YFIUP
28271
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d
-46.55%
60d
-27.56%
90d
-76.58%
|
Open $0.125085
Low $0.116037
High $0.125822
|
- - | - |
|
||
| 28272 |
YFIVE FINANCE
28272
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d
-31.46%
60d
-39.21%
90d
-49.47%
|
Open $1.8024
Low $1.7271
High $1.8024
|
- - | - |
|
||
| 28273 |
YFIX Finance
28273
YFIX
|
- | - | - | 0.01% |
30d
44.08%
60d
58.07%
90d
122.12%
|
Open $0.472996
Low $0.472996
High $0.472996
|
- - | - |
|
||
| 28274 |
YFLink Synthetic
28274
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d
-
60d
-
90d
-
|
Open $0.098929
Low $0.098881
High $0.109894
|
- - | - |
|
||
| 28275 |
YFMoonBeam
28275
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d
-35.87%
60d
88.51%
90d
65.75%
|
Open $17.35
Low $17.35
High $18.64
|
- - | - |
|
||
| 28276 |
YFMoonshot
28276
YFMS
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.29%
|
Open $6.832
Low $6.832
High $6.832
|
- - | - |
|
||
| 28277 |
YFOS.finance
28277
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d
14.11%
60d
95.9%
90d
64.97%
|
Open $7.693
Low $7.468
High $7.823
|
- - | - |
|
||
| 28278 |
YFOX FINANCE
28278
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d
-7.1%
60d
-52.85%
90d
-75.92%
|
Open $0.902263
Low $0.847683
High $0.902263
|
- - | - |
|
||
| 28279 |
YFPRO Finance
28279
YFPRO
|
- | - | - | -1.68% |
30d
23.03%
60d
52.91%
90d
-17.47%
|
Open $1.8417
Low $1.8417
High $1.8417
|
- - | - |
|
||
| 28280 |
yfrb.Finance
28280
YFRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7621
Low $1.7621
High $1.7621
|
- - | - |
|
||
| 28281 |
YFS.FINANCE
28281
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d
-44.86%
60d
-36.22%
90d
-64.26%
|
Open -
Low -
High $6.243
|
- - | - |
|
||
| 28282 |
Yfscience
28282
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d
11.14%
60d
12.93%
90d
44.1%
|
Open $8.087
Low $7.918
High $8.189
|
- - | - |
|
||
| 28283 |
YFST.Protocol
28283
YFST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28284 |
YFTether
28284
YFTE
|
- | - | - | 0.87% |
30d
-20.74%
60d
-15.82%
90d
-23.38%
|
Open $11.89
Low $11.89
High $11.89
|
- - | - |
|
||
| 28285 |
YFUEL
28285
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d
3.2%
60d
54.57%
90d
28.8%
|
Open $4.2411
Low $3.9476
High $4.2411
|
- - | - |
|
||
| 28286 |
YFValue
28286
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d
-
60d
-
90d
-
|
Open $1.6895
Low $1.5605
High $1.7224
|
- - | - |
|
||
| 28287 |
YFWorld
28287
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
30.41%
|
Open -
Low -
High $10.83
|
- - | - |
|
||
| 28288 |
Yield
28288
YLD
|
- | - | - | 9.15% |
30d
28.19%
60d
68.86%
90d
-32.62%
|
Open $0.653229
Low $0.653229
High $0.653229
|
- - | - |
|
||
| 28289 |
Yield Breeder DAO
28289
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.114039
Low $0.109789
High $0.118324
|
- - | - |
|
||
| 28290 |
Yield Farming Known as Ash
28290
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d
-36.51%
60d
2.33%
90d
38.63%
|
Open $21.44
Low $21.44
High $21.45
|
- - | - |
|
||
| 28291 |
Yield Farming Token
28291
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d
2704320986.57%
60d
2706339488.44%
90d
2703454531.1%
|
Open $81,680,118.19
Low $81,680,118.19
High $81,680,118.19
|
- - | - |
|
||
| 28292 |
Yield Hunt
28292
GEMYH
|
- | - | - | -0.25% |
30d
111.24%
60d
38.04%
90d
-59.08%
|
Open $0.000000503
Low $0.000000503
High $0.000000503
|
- - | - |
|
||
| 28293 |
Yield Magnet / Sigil Finance
28293
MAGNET
|
- | - | - | - |
30d
-86.93%
60d
-96.97%
90d
-96.59%
|
Open $0.00005439
Low $0.00005439
High $0.00005439
|
- - | - |
|
||
| 28294 |
Yield Optimization Platform & Protocol
28294
YOP
|
- | - | - | -1.59% |
30d
-0.92%
60d
2.23%
90d
-0.05%
|
Open $0.015518
Low $0.015518
High $0.015518
|
- - | - |
|
||
| 28295 |
Yield Parrot
28295
LORY
|
- | - | - | - |
30d
-1.99%
60d
-8.57%
90d
-21.77%
|
Open $0.00023326
Low $0.00023326
High $0.00023326
|
- - | - |
|
||
| 28296 |
Yield Stake Finance
28296
Yi12
|
- | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
- - | - |
|
||
| 28297 |
Yield Yld
28297
YLD
|
- | - | - | -1.74% |
30d
-4.54%
60d
-10.34%
90d
-24.18%
|
Open $0.00066619
Low $0.00066619
High $0.00066619
|
- - | - |
|
||
| 28298 |
Yield-Farming
28298
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.00007337
Low $0.00007041
High $0.00007605
|
- - | - |
|
||
| 28299 |
Yieldara
28299
YARA
|
- | - | - | -1.33% |
30d
-36.66%
60d
-88.83%
90d
-85.73%
|
Open $0.00011464
Low $0.00011464
High $0.00011464
|
- - | - |
|
||
| 28300 |
YieldBot
28300
YBOT
|
- | - | - | 0.54% |
30d
-32.86%
60d
-54.65%
90d
-54.65%
|
Open $0.00027002
Low $0.00027002
High $0.00027002
|
- - | - |
|
28.650 Coins Monitored - Page
566 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.