Market Cap $3.17T 1.34%

Volume 24h $293.62B 20.15%

BTC % 55.29% -0.03%

ETH % 11.21% 2.49%

Coins 33.840 +6

Exchanges 885

Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28251	Simple Asymmetry ETH 28251 SAFETH	-	-	-	-1.34%	30d 8.9% 60d 21.3% 90d 21.3%	Open $2,247.35 Low $2,247.35 High $2,247.35	- -	-	Simple Asymmetry ETH Coin Details Historical Price Where to buy Simple Asymmetry ETH?
28252	Simple Software Solutions 28252 SSSS	-	-	-	-	30d -86.21% 60d -92.01% 90d -97.41%	Open $0.00041431 Low $0.00041431 High $0.00041431	- -	-	Simple Software Solutions Coin Details Historical Price Where to buy Simple Software Solutions?
28253	SimpleBank 28253 SPLB	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SimpleBank Coin Details Historical Price Where to buy SimpleBank?
28254	SimpleChain 28254 SIMPLE	-	-3.94%	-23.56%	-58.76%	30d -69.06% 60d -81.66% 90d -84.64%	Open $0.020206 Low $0.014518 High $0.020206	- -	-	SimpleChain Coin Details Historical Price Where to buy SimpleChain?
28255	SimpleHub 28255 SHUB	-	-	-	0.01%	30d -87.03% 60d -96.54% 90d -99.07%	Open $0.000014 Low $0.000014 High $0.000014	- -	-	SimpleHub Coin Details Historical Price Where to buy SimpleHub?
28256	Simpli Finance 28256 SIMPLI	-	-	-	2.86%	30d -1.14% 60d -11.63% 90d -8.97%	Open $0.00026591 Low $0.00026591 High $0.00026591	- -	-	Simpli Finance Coin Details Historical Price Where to buy Simpli Finance?
28257	Simply 28257 SIMPLY	-	-	-	-1.49%	30d -45.85% 60d -51.57% 90d -54.5%	Open $0.00188532 Low $0.00188532 High $0.00188532	- -	-	Simply Coin Details Historical Price Where to buy Simply?
28258	simplyBrand 28258 SBA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	simplyBrand Coin Details Historical Price Where to buy simplyBrand?
28259	Simpson 28259 TRUMPSMSON	-	-	-	-3.42%	30d -1.13% 60d -43.6% 90d 1.62%	Open - Low - High -	- -	-	Simpson Coin Details Historical Price Where to buy Simpson?
28260	Simpson AI 28260 SAI	-	0.02%	0.02%	0.02%	30d -99.8% 60d -100% 90d -100%	Open - Low - High -	- -	-	Simpson AI Coin Details Historical Price Where to buy Simpson AI?
28261	Simpson AI Agent 28261 SIMPSONAI	-	-	-	-11.69%	30d 29.52% 60d 72.78% 90d 0.73%	Open - Low - High -	- -	-	Simpson AI Agent Coin Details Historical Price Where to buy Simpson AI Agent?
28262	Simpson Biden 28262 BIDEN	-	-	-	-	30d -12.62% 60d -32.89% 90d -56.83%	Open - Low - High -	- -	-	Simpson Biden Coin Details Historical Price Where to buy Simpson Biden?
28263	Simpson Cat 28263 SNOWBALL	-	-	-	-2.44%	30d -30.91% 60d 2.4% 90d -21.27%	Open - Low - High -	- -	-	Simpson Cat Coin Details Historical Price Where to buy Simpson Cat?
28264	Simpson Family 28264 SMF	-	-	-	-	30d -35.52% 60d -31.63% 90d -55.56%	Open - Low - High -	- -	-	Simpson Family Coin Details Historical Price Where to buy Simpson Family?
28265	Simpson FUKU 28265 FUKU	-	-	-7.5%	-16.63%	30d -38.33% 60d -53.56% 90d -28.44%	Open - Low - High -	- -	-	Simpson FUKU Coin Details Historical Price Where to buy Simpson FUKU?
28266	Simpson Harris 28266 KAMA	-	-	-	-12.98%	30d -28.53% 60d -41.12% 90d -16.6%	Open - Low - High -	- -	-	Simpson Harris Coin Details Historical Price Where to buy Simpson Harris?
28267	Simpson Harris (SOL) 28267 KAMA	-	-	2.61%	-4.19%	30d -43.17% 60d -95.86% 90d -95.86%	Open - Low - High -	- -	-	Simpson Harris (SOL) Coin Details Historical Price Where to buy Simpson Harris (SOL)?
28268	simpson in a memes world 28268 SEW	-	-	-	-	30d -6.35% 60d -20.4% 90d -29.85%	Open - Low - High -	- -	-	simpson in a memes world Coin Details Historical Price Where to buy simpson in a memes world?
28269	Simpson MAGA 28269 MAGA	-	-	-	1.97%	30d -48.7% 60d -56.47% 90d -47.62%	Open - Low - High -	- -	-	Simpson MAGA Coin Details Historical Price Where to buy Simpson MAGA?
28270	Simpson Neiro 28270 NEIRO	-	-	-4.56%	-15.35%	30d -44.35% 60d -41.55% 90d -35.82%	Open - Low - High -	- -	-	Simpson Neiro Coin Details Historical Price Where to buy Simpson Neiro?
28271	Simpson Pepe 28271 SESE	-	-	-	-	30d 19.19% 60d -29.13% 90d -48.45%	Open - Low - High -	- -	-	Simpson Pepe Coin Details Historical Price Where to buy Simpson Pepe?
28272	Simpson Predictions 28272 SIMPSON	-	-	-4.25%	-19.92%	30d -19.43% 60d -39.56% 90d -58.39%	Open - Low - High -	- -	-	Simpson Predictions Coin Details Historical Price Where to buy Simpson Predictions?
28273	Simpson Tate 28273 TATE	-	-	-	0.36%	30d 9.56% 60d -34.41% 90d -59.17%	Open - Low - High -	- -	-	Simpson Tate Coin Details Historical Price Where to buy Simpson Tate?
28274	Simpson Tate (Solana) 28274 Tate	-	-	-	14.56%	30d -49.92% 60d -62.87% 90d -74.73%	Open - Low - High -	- -	-	Simpson Tate (Solana) Coin Details Historical Price Where to buy Simpson Tate (Solana)?
28275	Simpson Trump 28275 SIMPSONTRUMP	-	-	-	20.77%	30d -28.53% 60d -33.9% 90d -35.13%	Open - Low - High -	- -	-	Simpson Trump Coin Details Historical Price Where to buy Simpson Trump?
28276	Simpson6900 28276 SIMPSON	-	-	-	-	30d -11.02% 60d 63.26% 90d -8.19%	Open - Low - High -	- -	-	Simpson6900 Coin Details Historical Price Where to buy Simpson6900?
28277	Simpsons 28277 SMS	-	-	-	-0.97%	30d -62.35% 60d -62.35% 90d -62.35%	Open $0.000000249 Low $0.000000249 High $0.000000249	- -	-	Simpsons Coin Details Historical Price Where to buy Simpsons?
28278	Simsland 28278 SIMS	-	-	-	1%	30d -0.39% 60d 14.06% 90d -61.87%	Open $0.00418879 Low $0.00418879 High $0.00418879	- -	-	Simsland Coin Details Historical Price Where to buy Simsland?
28279	SimSol 28279 SIMSOL	-	-	-	-	30d -3.82% 60d -25.46% 90d -12.39%	Open $0.00012393 Low $0.00012393 High $0.00012393	- -	-	SimSol Coin Details Historical Price Where to buy SimSol?
28280	SIN COIN 28280 SIN	-	-	-	0.04%	30d -15.93% 60d -57.76% 90d -25.03%	Open $0.000000101 Low $0.000000101 High $0.000000101	- -	-	SIN COIN Coin Details Historical Price Where to buy SIN COIN?
28281	Sincere Cate 28281 $SCATE	-	-	-	-	30d -5.28% 60d -5.4% 90d -2.67%	Open $0.000000052 Low $0.000000052 High $0.000000052	- -	-	Sincere Cate Coin Details Historical Price Where to buy Sincere Cate?
28282	Sincere Doge 28282 SDOGE	-	-	-	0.16%	30d -6.44% 60d -30.74% 90d -41.91%	Open - Low - High -	- -	-	Sincere Doge Coin Details Historical Price Where to buy Sincere Doge?
28283	SincereDogeDAO 28283 SDAO	-	-	-	0.72%	30d -11.96% 60d -9.41% 90d 3.48%	Open $0.00117212 Low $0.00117212 High $0.00117212	- -	-	SincereDogeDAO Coin Details Historical Price Where to buy SincereDogeDAO?
28284	SincroniX 28284 SNX	-	-	-	-	30d -61.2% 60d -0.72% 90d -51.25%	Open $0.000002362 Low $0.000002362 High $0.000002362	- -	-	SincroniX Coin Details Historical Price Where to buy SincroniX?
28285	SINERGIA 28285 SNG	-	-	-	-	30d -0.04% 60d 0.05% 90d -0.06%	Open $0.166594 Low $0.166594 High $0.166594	- -	-	SINERGIA Coin Details Historical Price Where to buy SINERGIA?
28286	Sing To Earn 28286 S2E	-	-	-	4.49%	30d -29.93% 60d -71.2% 90d -99.81%	Open $0.0000000849 Low $0.0000000849 High $0.0000000849	- -	-	Sing To Earn Coin Details Historical Price Where to buy Sing To Earn?
28287	Single Collateral DAI 28287 SAI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Single Collateral DAI Coin Details Historical Price Where to buy Single Collateral DAI?
28288	SingMe 28288 SINGME	-	-	-	3.98%	30d -27.09% 60d -75.25% 90d -75.25%	Open $0.0000548 Low $0.0000548 High $0.0000548	- -	-	SingMe Coin Details Historical Price Where to buy SingMe?
28289	SingMon Token 28289 SM	-	-	-	-	30d -54.61% 60d -80.18% 90d -94.28%	Open $0.00016471 Low $0.00016471 High $0.00016471	- -	-	SingMon Token Coin Details Historical Price Where to buy SingMon Token?
28290	SingSing 28290 SING	-	-	-	-1.9%	30d 2.38% 60d 6.6% 90d -66.41%	Open $0.00011225 Low $0.00011225 High $0.00011225	- -	-	SingSing Coin Details Historical Price Where to buy SingSing?
28291	Singular 28291 SIGU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Singular Coin Details Historical Price Where to buy Singular?
28292	SingularDTV 28292 SNGLS	-	-0.01%	4.45%	-20.19%	30d -32.16% 60d -75.83% 90d -96.57%	Open $0.00028368 Low $0.00025828 High $0.00030051	- -	-	SingularDTV Coin Details Markets Historical Price Where to buy SingularDTV?
28293	SingularFarm 28293 SING	-	-	-	-	30d -10.43% 60d -6.43% 90d 2.4%	Open $0.00661652 Low $0.00661652 High $0.00661652	- -	-	SingularFarm Coin Details Historical Price Where to buy SingularFarm?
28294	Singularity 28294 SGLY	-	-	-	-	30d 273.13% 60d 273.13% 90d 273.13%	Open $0.00094136 Low $0.00094136 High $0.00094136	- -	-	Singularity Coin Details Historical Price Where to buy Singularity?
28295	Singularitys Child gonzoai 28295 CHILD AI	-	-	-	-3.47%	30d -11.86% 60d -22.37% 90d -7.36%	Open $0.00003007 Low $0.00003007 High $0.00003007	- -	-	Singularitys Child gonzoai Coin Details Historical Price Where to buy Singularitys Child gonzoai?
28296	SINOVATE 28296 SIN	-	-	-	0.41%	30d -1.05% 60d -6.79% 90d -33.57%	Open $0.0002718 Low $0.0002718 High $0.0002718	- -	-	SINOVATE Coin Details Markets Historical Price Where to buy SINOVATE?
28297	Sins Finance 28297 SIN	-	-	-	-0.25%	30d 27.92% 60d 19.25% 90d 785.21%	Open $0.012978 Low $0.012978 High $0.012978	- -	-	Sins Finance Coin Details Historical Price Where to buy Sins Finance?
28298	SINSO 28298 SINSO	-	-	-	-6.44%	30d -10.63% 60d -53.23% 90d -56.18%	Open $0.00159984 Low $0.00159984 High $0.00159984	- -	-	SINSO Coin Details Historical Price Where to buy SINSO?
28299	Sint-Truidense Voetbalvereniging Fan Token 28299 STVFTK	-	-	-	3.15%	30d 17.88% 60d -4.67% 90d -8.83%	Open $0.350013 Low $0.350013 High $0.350013	- -	-	Sint-Truidense Voetbalvereniging Fan Token Coin Details Historical Price Where to buy Sint-Truidense Voetbalvereniging Fan Token?
28300	SINX Token 28300 SINX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	SINX Token Coin Details Historical Price Where to buy SINX Token?

33.840 Coins Monitored - Page 566 of 677

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.