Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28251 |
SOOM
28251
SOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28252 |
Soon Coin
28252
SOON
|
- | - | - | 3.8% |
30d
-43.32%
60d
-88.11%
90d
-77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
||
| 28253 |
Soonaverse
28253
SOON
|
- | - | - | 0.39% |
30d
7.73%
60d
-37.18%
90d
-44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
||
| 28254 |
SoonCoin
28254
SOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28255 |
SoonSwap
28255
SOON
|
- | - | - | - |
30d
8.08%
60d
-20.13%
90d
-34.84%
|
Open $0.0000482
Low $0.0000482
High $0.0000482
|
- - | - |
|
||
| 28256 |
SOPDAP AI
28256
SDP
|
- | - | - | - |
30d
-77%
60d
-82.65%
90d
-84.24%
|
Open $0.000003677
Low $0.000003677
High $0.000003677
|
- - | - |
|
||
| 28257 |
SophiaTX
28257
SPHTX
|
- | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
- - | - |
|
||
| 28258 |
Sora
28258
XOR
|
- | 3.2% | -3.32% | -1.12% |
30d
-78.22%
60d
-96.85%
90d
-99.52%
|
Open -
Low -
High -
|
$11.09K - | $16.70M |
|
||
| 28259 |
Sora
28259
SORA
|
- | - | - | - |
30d
-5.37%
60d
-8.28%
90d
-18.86%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 28260 |
SORA
28260
SORA
|
- | -0.03% | -0.03% | -0.03% |
30d
10.77%
60d
36.77%
90d
21.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28261 |
SORA AI
28261
SORAI
|
- | - | - | 5.97% |
30d
-39.78%
60d
-54.1%
90d
-54.03%
|
Open $0.00005782
Low $0.00005782
High $0.00005782
|
- - | - |
|
||
| 28262 |
Sora AI
28262
SORAI
|
- | - | - | - |
30d
-64.8%
60d
-98.51%
90d
1793.55%
|
Open $0.00024654
Low $0.00024654
High $0.00024654
|
- - | - |
|
||
| 28263 |
SORA CEO
28263
SORACEO
|
- | - | - | - |
30d
0.91%
60d
-4.76%
90d
-4.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28264 |
Sora Doge
28264
SORADOGE
|
- | 0.97% | 0.9% | 7.15% |
30d
27.6%
60d
83.92%
90d
182.64%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 28265 |
Sora Porn
28265
SORA PORN
|
- | - | - | - |
30d
9.86%
60d
33.49%
90d
-82.08%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 28266 |
SORA Synthetic USD
28266
XSTUSD
|
$0.003098 | - | - | - |
30d
-
60d
-92.28%
90d
-92.28%
|
Open $0.0030984
Low $0.0030984
High $0.0030984
|
- - | - |
|
||
| 28267 |
SORA Synthetics
28267
XST
|
$0.00000003 | - | -8.34% | 126.22% |
30d
118.22%
60d
97.24%
90d
14.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000032
|
- - | - |
|
||
| 28268 |
SorachanCoin
28268
SORA
|
- | - | - | -7% |
30d
-10.66%
60d
-25.67%
90d
-22.44%
|
Open $0.013069
Low $0.013069
High $0.013069
|
- - | - |
|
||
| 28269 |
Sorcery
28269
SOR
|
- | - | - | - |
30d
-42.4%
60d
-48.95%
90d
-41.37%
|
Open $0.0018858
Low $0.0018858
High $0.0018858
|
- - | - |
|
||
| 28270 |
Soros Chain
28270
XSRS
|
- | - | - | 918.93% |
30d
918.98%
60d
918.98%
90d
918.98%
|
Open $3.5553
Low $3.5553
High $3.5553
|
- - | - |
|
||
| 28271 |
SOS AMÂZONIA
28271
SOSAMZ
|
- | - | - | 5.5% |
30d
-74.13%
60d
-86.08%
90d
-94.07%
|
Open $0.000009382
Low $0.000009382
High $0.000009382
|
- - | - |
|
||
| 28272 |
SOS Foundation
28272
SOS
|
- | -0.05% | -3.94% | -38.7% |
30d
-48.92%
60d
-
90d
-
|
Open $0.00253674
Low $0.00244041
High $0.00253674
|
- - | - |
|
||
| 28273 |
Sosnovkino
28273
SNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28274 |
SOTA Finance
28274
SOTA
|
- | - | - | -0.93% |
30d
-49.26%
60d
-49.75%
90d
-54.75%
|
Open $0.00248791
Low $0.00248791
High $0.00248791
|
- - | - |
|
||
| 28275 |
Soteria
28275
WSOTE
|
- | 1.4% | -56.11% | -53.28% |
30d
-60.62%
60d
-76.1%
90d
-98.5%
|
Open -
Low -
High $0.043
|
- - | - |
|
||
| 28276 |
Soul Society
28276
HON
|
- | - | - | -30.55% |
30d
-77.43%
60d
-99.01%
90d
-99.62%
|
Open $0.00000282
Low $0.00000282
High $0.00000282
|
- - | - |
|
||
| 28277 |
SoulCoin
28277
SOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28278 |
SouloCoin
28278
SOULO
|
- | - | - | - |
30d
-8.79%
60d
-2.3%
90d
-6.34%
|
Open $0.00010753
Low $0.00010753
High $0.00010753
|
- - | - |
|
||
| 28279 |
SOULS OF META
28279
SOM
|
- | - | - | -1.66% |
30d
-32.42%
60d
-24.19%
90d
-25.34%
|
Open $0.000001126
Low $0.000001126
High $0.000001126
|
- - | - |
|
||
| 28280 |
Soulsaver
28280
SOUL
|
- | - | - | -2.33% |
30d
-2.88%
60d
5.61%
90d
-85.86%
|
Open $0.000002159
Low $0.000002159
High $0.000002159
|
- - | - |
|
||
| 28281 |
SoulSwap Finance
28281
SOUL
|
$0.000054 | - | 1.42% | 2.36% |
30d
2.21%
60d
-33.8%
90d
-30.36%
|
Open $0.00005289
Low $0.00005289
High $0.0000543
|
- - | - |
|
||
| 28282 |
Sound BSC
28282
SOUND
|
- | - | - | 0.63% |
30d
-70.79%
60d
-61.03%
90d
-76.13%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 28283 |
SounDAC / MUSE
28283
XSD
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
- - | - |
|
||
| 28284 |
SoundBox
28284
SOUND
|
- | - | - | -1.61% |
30d
-1.61%
60d
-1.61%
90d
-1.61%
|
Open $0.142009
Low $0.142009
High $0.142009
|
- - | - |
|
||
| 28285 |
Souni
28285
SON
|
- | 1.73% | -11.81% | -16.65% |
30d
-16.65%
60d
-16.65%
90d
-16.65%
|
Open $0.00377773
Low $0.00305888
High $0.00377773
|
- - | - |
|
||
| 28286 |
SoupSwap
28286
SPW
|
- | - | - | -0.65% |
30d
-13.34%
60d
-13.34%
90d
-13.34%
|
Open $0.00079889
Low $0.00079889
High $0.00079889
|
- - | - |
|
||
| 28287 |
Source Token
28287
SRCX
|
- | - | - | -0.03% |
30d
-0.14%
60d
-0.07%
90d
3.3%
|
Open $0.00782298
Low $0.00782298
High $0.00782298
|
- - | - |
|
||
| 28288 |
Sourceless
28288
STR
|
- | - | - | 0.08% |
30d
17.92%
60d
-8.33%
90d
-2.6%
|
Open $0.00909033
Low $0.00909033
High $0.00909033
|
- - | - |
|
||
| 28289 |
South African Tether
28289
xZAR
|
- | 0.02% | - | 0.1% |
30d
5.57%
60d
-1.64%
90d
-1.64%
|
Open $0.057452
Low $0.057093
High $0.057452
|
- - | - |
|
||
| 28290 |
South Pao
28290
PAO
|
- | - | - | - |
30d
5.41%
60d
-39.37%
90d
-99.33%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 28291 |
South Park
28291
PARK
|
- | 0.12% | -2.9% | -13.09% |
30d
-99.05%
60d
-99.05%
90d
-99.05%
|
Open $0.000008429
Low $0.000008082
High $0.000008429
|
- - | - |
|
||
| 28292 |
Soverain
28292
SOVE
|
- | 0.44% | -21.15% | -33.06% |
30d
-
60d
-
90d
-
|
Open $0.00142876
Low $0.00113447
High $0.00150789
|
- - | - |
|
||
| 28293 |
Sovereign Hero
28293
SHERO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28294 |
Sovi Finance
28294
SOVI
|
- | - | - | - |
30d
-0.17%
60d
86.17%
90d
96.69%
|
Open $0.335712
Low $0.335712
High $0.335712
|
- - | - |
|
||
| 28295 |
SovranoCoin
28295
SVR
|
- | - | - | - |
30d
-18.06%
60d
-31.18%
90d
-69.48%
|
Open $0.0039203
Low $0.0039203
High $0.0039203
|
- - | - |
|
||
| 28296 |
Sowa AI
28296
SOWA
|
- | - | - | - |
30d
58.51%
60d
15.34%
90d
-9.2%
|
Open $0.00036314
Low $0.00036314
High $0.00036314
|
- - | - |
|
||
| 28297 |
SOWL Token
28297
SOWL
|
- | - | - | 17.91% |
30d
-8.09%
60d
-43.83%
90d
-43.55%
|
Open $0.000001097
Low $0.000001097
High $0.000001097
|
- - | - |
|
||
| 28298 |
Sowlana
28298
SOWL
|
- | - | - | 6.59% |
30d
-3.94%
60d
34.3%
90d
-35.43%
|
Open $0.00000567
Low $0.00000567
High $0.00000567
|
- - | - |
|
||
| 28299 |
Soy Finance
28299
SOY
|
- | - | - | -0.2% |
30d
-32.54%
60d
-55.03%
90d
-66.7%
|
Open $0.00203018
Low $0.00203018
High $0.00203018
|
- - | - |
|
||
| 28300 |
Sp8de
28300
SPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.137 Coins Monitored - Page
566 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.