Market Cap $2.26T -0.46%

Volume 24h $161.03B -14.49%

BTC % 53.38% 0.16%

ETH % 12.63% -0.23%

Coins 28.989 +18

Exchanges 885

Last update 10 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28201	Wrapped Avian 28201 WAVN	-	-	-	-0.27%	30d -57.12% 60d -78.36% 90d -78.36%	Open $0.0000293 Low $0.0000293 High $0.0000293	- -	-	Wrapped Avian Coin Details Historical Price Where to buy Wrapped Avian?
28202	Wrapped Basic CryptoKitties 28202 WCK	-	0.29%	2.33%	0.52%	30d -19.1% 60d -8.75% 90d 27.85%	Open $2.1736 Low $2.1433 High $2.2308	- -	-	Wrapped Basic CryptoKitties Coin Details Historical Price Where to buy Wrapped Basic CryptoKitties?
28203	Wrapped BESC 28203 WBESC	-	-	-	-	30d - 60d - 90d -	Open $1.0281 Low $1.0281 High $1.0281	- -	-	Wrapped BESC Coin Details Historical Price Where to buy Wrapped BESC?
28204	Wrapped BIND 28204 WBIND	-	-	-	6.71%	30d -35.56% 60d -69.51% 90d -74.03%	Open $0.00114156 Low $0.00114156 High $0.00114156	- -	-	Wrapped BIND Coin Details Markets Historical Price Where to buy Wrapped BIND?
28205	Wrapped Bob 28205 WBOB	-	-	-	0.21%	30d -92.61% 60d -92.61% 90d -92.61%	Open $0.000001264 Low $0.000001264 High $0.000001264	- -	-	Wrapped Bob Coin Details Historical Price Where to buy Wrapped Bob?
28206	Wrapped Brise 28206 WBRISE	-	-	-	-	30d 190.68% 60d 119.01% 90d 187.02%	Open $0.000000477 Low $0.000000477 High $0.000000477	- -	-	Wrapped Brise Coin Details Historical Price Where to buy Wrapped Brise?
28207	Wrapped CellMates 28207 WCELL	-	-	-	-	30d -23.98% 60d -26.04% 90d -54.58%	Open $456.58 Low $456.58 High $456.58	- -	-	Wrapped CellMates Coin Details Historical Price Where to buy Wrapped CellMates?
28208	Wrapped Celo 28208 WCELO	-	-1.37%	4.17%	-14.91%	30d -26.69% 60d -54.89% 90d -54.33%	Open $2.1283 Low $2.0784 High $2.3569	- -	-	Wrapped Celo Coin Details Markets Historical Price Where to buy Wrapped Celo?
28209	Wrapped Conceal 28209 WCCX	-	-1.42%	0.08%	-22.64%	30d -15.91% 60d -26.96% 90d 23.34%	Open $0.433415 Low $0.34638 High $0.433415	- -	-	Wrapped Conceal Coin Details Historical Price Where to buy Wrapped Conceal?
28210	Wrapped CrescoFin 28210 wCRES	-	0.5%	-53.34%	-99.59%	30d -99.56% 60d -99.27% 90d -99.4%	Open $0.074448 Low $0.070775 High $0.095357	- -	-	Wrapped CrescoFin Coin Details Markets Historical Price Where to buy Wrapped CrescoFin?
28211	Wrapped Curio Ferrari F12tdf 28211 WCT1	-	-	-	-	30d - 60d - 90d -37.59%	Open $0.1452 Low $0.1452 High $0.1452	- -	-	Wrapped Curio Ferrari F12tdf Coin Details Historical Price Where to buy Wrapped Curio Ferrari F12tdf?
28212	Wrapped ECOMI 28212 WOMI	-	0.43%	4.52%	-11.32%	30d -36.81% 60d -47.98% 90d -52.77%	Open $0.00308423 Low $0.00299145 High $0.00324932	- -	-	Wrapped ECOMI Coin Details Historical Price Where to buy Wrapped ECOMI?
28213	Wrapped EOS 28213 WEOS	-	-	-	-	30d -5.07% 60d -50.73% 90d -43.07%	Open $2.2021 Low $2.2021 High $2.2021	- -	-	Wrapped EOS Coin Details Historical Price Where to buy Wrapped EOS?
28214	Wrapped EthereumPoW 28214 WETHW	-	-	-	-	30d - 60d - 90d -	Open $3.0450 Low $3.0450 High $3.0450	- -	-	Wrapped EthereumPoW Coin Details Historical Price Where to buy Wrapped EthereumPoW?
28215	Wrapped Evmos 28215 WEVMOS	-	-	-	-	30d -14.27% 60d 6.98% 90d -46.18%	Open $0.027414 Low $0.027414 High $0.027414	- -	-	Wrapped Evmos Coin Details Historical Price Where to buy Wrapped Evmos?
28216	Wrapped Fantom Bitcoin 28216 WFBTC	-	-	-	-	30d -81.28% 60d 72.36% 90d 72.36%	Open $127.75 Low $127.75 High $127.75	- -	-	Wrapped Fantom Bitcoin Coin Details Historical Price Where to buy Wrapped Fantom Bitcoin?
28217	Wrapped FCT 28217 WFCT	-	-	-16.36%	-16.44%	30d -0.16% 60d 1.84% 90d -10.88%	Open - Low - High $1.5303	- -	-	Wrapped FCT Coin Details Historical Price Where to buy Wrapped FCT?
28218	Wrapped Gen-0 CryptoKitties 28218 WG0	-	-	-	-0.02%	30d -10.16% 60d -4.4% 90d -25.08%	Open $87.44 Low $87.44 High $87.44	- -	-	Wrapped Gen-0 CryptoKitties Coin Details Historical Price Where to buy Wrapped Gen-0 CryptoKitties?
28219	Wrapped ILCOIN 28219 WILC	-	-	-	0.25%	30d -21.93% 60d -47.99% 90d -35.09%	Open $0.00206941 Low $0.00206941 High $0.00206941	- -	-	Wrapped ILCOIN Coin Details Markets Historical Price Where to buy Wrapped ILCOIN?
28220	Wrapped KardiaChain 28220 WKAI	-	-	-	-	30d 15.57% 60d -34.33% 90d -24.38%	Open $0.00524944 Low $0.00524944 High $0.00524944	- -	-	Wrapped KardiaChain Coin Details Historical Price Where to buy Wrapped KardiaChain?
28221	Wrapped LEO 28221 WLEO	-	-	-	-3.08%	30d -16.12% 60d -33.69% 90d 3.11%	Open $0.055566 Low $0.055566 High $0.055566	- -	-	Wrapped LEO Coin Details Historical Price Where to buy Wrapped LEO?
28222	Wrapped Monero 28222 WXMR	-	-	-	0.07%	30d -16.63% 60d -15.69% 90d 12.68%	Open $142.84 Low $142.84 High $142.84	- -	-	Wrapped Monero Coin Details Historical Price Where to buy Wrapped Monero?
28223	Wrapped NCE 28223 WNCE	-	0.91%	-48.79%	-43.92%	30d - 60d - 90d -	Open $0.00012023 Low $0.00012023 High $0.00012561	- -	-	Wrapped NCE Coin Details Historical Price Where to buy Wrapped NCE?
28224	Wrapped NewYorkCoin 28224 WNYC	-	-	-	-	30d -16.3% 60d -75.08% 90d -40.23%	Open $0.000003071 Low $0.000003071 High $0.000003071	- -	-	Wrapped NewYorkCoin Coin Details Markets Historical Price Where to buy Wrapped NewYorkCoin?
28225	Wrapped Origin Axie 28225 WOA	-	-	-	-0.15%	30d -18.52% 60d -25.7% 90d -21.51%	Open $1,649.33 Low $1,649.33 High $1,649.33	- -	-	Wrapped Origin Axie Coin Details Historical Price Where to buy Wrapped Origin Axie?
28226	Wrapped Pepe 28226 WPEPE	-	-	-	-	30d 1% 60d -2.06% 90d -49.22%	Open $0.00014993 Low $0.00014993 High $0.00014993	- -	-	Wrapped Pepe Coin Details Historical Price Where to buy Wrapped Pepe?
28227	Wrapped Pepe 3.0 28227 WPEPE 3.0	-	-	-	0.38%	30d -71.9% 60d -71.9% 90d -71.9%	Open $0.00000631 Low $0.00000631 High $0.00000631	- -	-	Wrapped Pepe 3.0 Coin Details Historical Price Where to buy Wrapped Pepe 3.0?
28228	Wrapped PRCY Coin 28228 BPRCY	-	0.1%	0.1%	-14.63%	30d -11.26% 60d -11.26% 90d -11.26%	Open $0.026236 Low $0.026236 High $0.026464	- -	-	Wrapped PRCY Coin Coin Details Historical Price Where to buy Wrapped PRCY Coin?
28229	Wrapped Ronin 28229 WRON	-	0.53%	-1.56%	10%	30d 10.93% 60d -4.05% 90d -4.05%	Open $0.506808 Low $0.497551 High $0.510044	- -	-	Wrapped Ronin Coin Details Historical Price Where to buy Wrapped Ronin?
28230	Wrapped Shift 28230 WSHIFT	-	-0.15%	-5.43%	-31.22%	30d -53.17% 60d -76.45% 90d -80.32%	Open $0.018079 Low $0.017104 High $0.018159	- -	-	Wrapped Shift Coin Details Historical Price Where to buy Wrapped Shift?
28231	Wrapped SOL 28231 XSOL	-	-	-	-10.91%	30d -12.08% 60d 2.6% 90d -85.2%	Open $2.8667 Low $2.8667 High $2.8667	- -	-	Wrapped SOL Coin Details Historical Price Where to buy Wrapped SOL?
28232	Wrapped Stacks 28232 WSTX	-	-	-	-10.91%	30d -13.06% 60d 156.67% 90d 217.75%	Open $0.808134 Low $0.808134 High $0.808134	- -	-	Wrapped Stacks Coin Details Historical Price Where to buy Wrapped Stacks?
28233	Wrapped Staked Olympus 28233 WSOHM	-	-	-	-	30d - 60d -0.1% 90d -0.1%	Open $1,538.62 Low $1,538.62 High $1,538.62	- -	-	Wrapped Staked Olympus Coin Details Historical Price Where to buy Wrapped Staked Olympus?
28234	Wrapped StakeWise sETH2 28234 WSETH2	-	-	-	0.72%	30d 0.46% 60d 0.46% 90d 0.46%	Open $1,406.28 Low $1,406.28 High $1,406.28	- -	-	Wrapped StakeWise sETH2 Coin Details Historical Price Where to buy Wrapped StakeWise sETH2?
28235	Wrapped Star 28235 WSTR	-	-	-	66.9%	30d -9.1% 60d -43.33% 90d -44.45%	Open $1,752.72 Low $1,752.72 High $1,752.72	- -	-	Wrapped Star Coin Details Historical Price Where to buy Wrapped Star?
28236	Wrapped Statera 28236 WSTA	-	-	-	1.23%	30d -9.92% 60d 14.4% 90d 2.06%	Open $0.095382 Low $0.095382 High $0.095382	- -	-	Wrapped Statera Coin Details Historical Price Where to buy Wrapped Statera?
28237	Wrapped SX Network 28237 WSX	-	-	-	-	30d -1.3% 60d -17.83% 90d -29.43%	Open $0.056342 Low $0.056342 High $0.056342	- -	-	Wrapped SX Network Coin Details Historical Price Where to buy Wrapped SX Network?
28238	Wrapped Syscoin 28238 WSYS	-	-	-	0.02%	30d -11.05% 60d -7.63% 90d -37.81%	Open $0.108307 Low $0.108307 High $0.108307	- -	-	Wrapped Syscoin Coin Details Historical Price Where to buy Wrapped Syscoin?
28239	Wrapped Telos 28239 WTLOS	-	-	-	0.02%	30d -56.45% 60d 23.3% 90d 161.09%	Open $1.9138 Low $1.9138 High $1.9138	- -	-	Wrapped Telos Coin Details Historical Price Where to buy Wrapped Telos?
28240	Wrapped Toncoin 28240 JTON	-	2.07%	-1.01%	-5.21%	30d -12.26% 60d -13.58% 90d -25.58%	Open $2.0123 Low $1.9110 High $2.0518	- -	-	Wrapped Toncoin Coin Details Historical Price Where to buy Wrapped Toncoin?
28241	Wrapped TurtleCoin 28241 WTRTL	-	-	-	-0.13%	30d -15.62% 60d -49.11% 90d -68.2%	Open $0.508631 Low $0.508631 High $0.508631	- -	-	Wrapped TurtleCoin Coin Details Historical Price Where to buy Wrapped TurtleCoin?
28242	Wrapped UST Token 28242 WUST	-	2.55%	-6.31%	-11.75%	30d - 60d - 90d -	Open $0.940246 Low $0.822613 High $0.940246	- -	-	Wrapped UST Token Coin Details Historical Price Where to buy Wrapped UST Token?
28243	Wrapped VeChain 28243 WVET	-	-	-	-	30d - 60d - 90d -	Open $0.024075 Low $0.024075 High $0.024075	- -	-	Wrapped VeChain Coin Details Historical Price Where to buy Wrapped VeChain?
28244	Wrapped Velas 28244 WVLX	-	-	-	-	30d 1.87% 60d -9.4% 90d -16.98%	Open $0.022035 Low $0.022035 High $0.022035	- -	-	Wrapped Velas Coin Details Historical Price Where to buy Wrapped Velas?
28245	Wrapped Virgin Gen-0 CryptoKitties 28245 WVG0	-	-	-	-7.85%	30d 9.27% 60d -0.95% 90d -7.24%	Open $354.34 Low $354.34 High $354.34	- -	-	Wrapped Virgin Gen-0 CryptoKitties Coin Details Historical Price Where to buy Wrapped Virgin Gen-0 CryptoKitties?
28246	Wrapped VSolidus 28246 WVSOL	-	-	-	-	30d -81.64% 60d -81.64% 90d -81.64%	Open $0.0000564 Low $0.0000564 High $0.0000564	- -	-	Wrapped VSolidus Coin Details Historical Price Where to buy Wrapped VSolidus?
28247	Wrapped WAN 28247 WWAN	-	-	-	0.23%	30d -18% 60d -25.1% 90d -43.56%	Open $0.196475 Low $0.196475 High $0.196475	- -	-	Wrapped WAN Coin Details Historical Price Where to buy Wrapped WAN?
28248	Wrapped XRP 28248 WXRP	-	-	-	-	30d 20.92% 60d -0.22% 90d 63.13%	Open $0.00000035 Low $0.00000035 High $0.00000035	- -	-	Wrapped XRP Coin Details Historical Price Where to buy Wrapped XRP?
28249	Wrapped ZEC 28249 WZEC	-	-	0.02%	-	30d 0.05% 60d 113.17% 90d 113.62%	Open $282.59 Low $282.16 High $282.59	- -	-	Wrapped ZEC Coin Details Historical Price Where to buy Wrapped ZEC?
28250	WrappedARC 28250 WARC	-	-	-	-1.71%	30d -27.27% 60d -86.09% 90d -85.28%	Open $0.000005834 Low $0.000005834 High $0.000005834	- -	-	WrappedARC Coin Details Historical Price Where to buy WrappedARC?

28.989 Coins Monitored - Page 565 of 580

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.