Market Cap $4.07T
-2.38%
Volume 24h $469.11B
-10.88%
BTC % 54.91%
-0.1%
ETH % 11.9%
-0.84%
Coins
33.411
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Smurf
28201
SMRF
|
- | - | - | -0.81% |
30d
-23.5%
60d
-66.79%
90d
-74.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28202 |
SmurfCoin
28202
SMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28203 |
Smurfs
28203
SMURFS
|
- | - | - | 0.47% |
30d
-41.95%
60d
-39.16%
90d
-39.16%
|
Open $0.000002654
Low $0.000002654
High $0.000002654
|
- - | - |
|
||
| 28204 |
SmurfsINU
28204
SMURF
|
- | - | - | - |
30d
196.55%
60d
221.8%
90d
45.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28205 |
SnackboxAI
28205
SNACK
|
- | - | - | - |
30d
-16.11%
60d
-47.22%
90d
-98.91%
|
Open $0.00012556
Low $0.00012556
High $0.00012556
|
- - | - |
|
||
| 28206 |
Snail BSC
28206
SNAIL
|
- | - | - | 1.01% |
30d
-42.11%
60d
-94.36%
90d
-94.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28207 |
Snail Race
28207
SNAILS
|
- | - | - | -2.28% |
30d
-28.65%
60d
-94.5%
90d
-94.5%
|
Open $0.00001117
Low $0.00001117
High $0.00001117
|
- - | - |
|
||
| 28208 |
Snail Trail
28208
SLIME
|
$0.000505 | - | - | -24.91% |
30d
-25.7%
60d
-15.08%
90d
-5.97%
|
Open $0.00050512
Low $0.00050512
High $0.00050512
|
- - | - |
|
||
| 28209 |
SnailBrook
28209
SNAIL
|
- | - | -100% | -100% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28210 |
SnailMoon
28210
SNM
|
- | - | - | -7.34% |
30d
40.56%
60d
-39.7%
90d
-63.21%
|
Open $0.00000292
Low $0.00000292
High $0.00000292
|
- - | - |
|
||
| 28211 |
SNAKE
28211
SNK
|
$0.023817 | - | 1.16% | -35.53% |
30d
-19.84%
60d
80.36%
90d
80.51%
|
Open $0.023542
Low $0.023542
High $0.023816
|
- - | - |
|
||
| 28212 |
snake
28212
SNAKE
|
$329.70 | - | - | -1.51% |
30d
-3.97%
60d
-3.97%
90d
-3.97%
|
Open $329.70
Low $329.70
High $329.70
|
- - | - |
|
||
| 28213 |
SNAKE
28213
GSK
|
- | -0.15% | 1.2% | -54.58% |
30d
-54.58%
60d
-54.58%
90d
-54.58%
|
Open $0.00039373
Low $0.00038254
High $0.00040107
|
- - | - |
|
||
| 28214 |
Snake Rinium
28214
RIM
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.39%
90d
-1.32%
|
Open $0.00134097
Low $0.00134097
High $0.00134097
|
- - | - |
|
||
| 28215 |
Snake Token
28215
SNK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-49.46%
90d
-51.79%
|
Open $0.00012996
Low $0.00012996
High $0.00012996
|
- - | - |
|
||
| 28216 |
SnakeCity
28216
SNCT
|
- | - | - | - |
30d
-33.11%
60d
-40.49%
90d
-35.43%
|
Open $0.00064527
Low $0.00064527
High $0.00064527
|
- - | - |
|
||
| 28217 |
SnakeEyes
28217
SNAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28218 |
Snakemoon
28218
SNAKEMOON
|
- | - | - | -2.91% |
30d
-43.5%
60d
-83.57%
90d
-94.1%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 28219 |
Snap Token
28219
SNAP
|
- | - | - | - |
30d
-16.11%
60d
-17%
90d
-43.91%
|
Open $0.0002877
Low $0.0002877
High $0.0002877
|
- - | - |
|
||
| 28220 |
SNAP!
28220
SNAP
|
- | - | - | 0.09% |
30d
8.17%
60d
46.11%
90d
-19.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28221 |
SnapCoin
28221
SNPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28222 |
SNAPN Go Out Now
28222
GON
|
- | - | - | 1.07% |
30d
-7.46%
60d
-11.02%
90d
-83.58%
|
Open $0.00056718
Low $0.00056718
High $0.00056718
|
- - | - |
|
||
| 28223 |
Snaps
28223
SNPS
|
- | - | - | - |
30d
-0.42%
60d
-14.05%
90d
-14.4%
|
Open $0.000002661
Low $0.000002661
High $0.000002661
|
- - | - |
|
||
| 28224 |
Snapy
28224
SPY
|
- | - | - | -0.72% |
30d
16.78%
60d
17.21%
90d
50.02%
|
Open $0.00019117
Low $0.00019117
High $0.00019117
|
- - | - |
|
||
| 28225 |
Snark Launch
28225
$SNRK
|
- | - | - | - |
30d
-7.43%
60d
-5.44%
90d
1.34%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
| 28226 |
Snek on ETH
28226
SNEKE
|
- | - | - | - |
30d
-11.9%
60d
-3.9%
90d
5.79%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 28227 |
Snetwork
28227
SNET
|
- | - | - | - |
30d
5.53%
60d
20.69%
90d
-13.15%
|
Open $0.00073814
Low $0.00073814
High $0.00073814
|
- - | - |
|
||
| 28228 |
SNG Token
28228
SNG
|
- | - | 2.15% | -4.53% |
30d
0.85%
60d
-20.08%
90d
-42.56%
|
Open $0.00845895
Low $0.00845895
High $0.0086415
|
- - | - |
|
||
| 28229 |
snglsDAO
28229
SGT
|
- | - | - | 0.01% |
30d
12.08%
60d
-31.45%
90d
61.42%
|
Open $0.00003848
Low $0.00003848
High $0.00003848
|
- - | - |
|
||
| 28230 |
Snibbu The Crab
28230
SNIBBU
|
$0.00000001 | - | 7.16% | -20.1% |
30d
-18.86%
60d
-12.56%
90d
-27.74%
|
Open $0.000000013
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 28231 |
SnipCoin
28231
SNIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28232 |
SNIPING PEPE
28232
SNIPPEPE
|
- | - | - | - |
30d
-3.61%
60d
29.18%
90d
32.28%
|
Open $0.0000057049
Low $0.0000057049
High $0.0000057049
|
- - | - |
|
||
| 28233 |
SNKRZ
28233
FRC
|
- | - | - | -0.74% |
30d
-31.16%
60d
-69.37%
90d
-74.88%
|
Open $0.00066407
Low $0.00066407
High $0.00066407
|
- - | - |
|
||
| 28234 |
SnodeCoin
28234
SNODE
|
- | - | - | - |
30d
-10.89%
60d
10.11%
90d
-29.06%
|
Open $0.00214336
Low $0.00214336
High $0.00214336
|
- - | - |
|
||
| 28235 |
Snolex
28235
SNOLEX
|
- | - | -9.12% | -19.96% |
30d
-18.97%
60d
-26.29%
90d
-6.39%
|
Open $0.00001016
Low $0.000008787
High $0.00001016
|
- - | - |
|
||
| 28236 |
Snoo
28236
SNOO
|
- | - | - | -0.78% |
30d
-65.24%
60d
-96.17%
90d
-96.17%
|
Open $0.00003221
Low $0.00003221
High $0.00003221
|
- - | - |
|
||
| 28237 |
Snoop Doge
28237
SNOGE
|
- | - | -12.46% | 6.73% |
30d
-85.77%
60d
-89.67%
90d
-95.37%
|
Open $0.00475995
Low $0.00468991
High $0.0047745
|
- - | - |
|
||
| 28238 |
SnoopDAO
28238
SNOOP
|
- | - | - | -0.54% |
30d
24.46%
60d
122.77%
90d
-18.53%
|
Open $0.00292489
Low $0.00292489
High $0.00292489
|
- - | - |
|
||
| 28239 |
SnoopFlokiDog
28239
SFD
|
- | -0.09% | -6.38% | -44.46% |
30d
-73.36%
60d
-74.88%
90d
-74.88%
|
Open $0.00001468
Low $0.00001406
High $0.00001566
|
- - | - |
|
||
| 28240 |
Snoopy
28240
SNOOPY
|
- | - | - | 7.5% |
30d
-5.02%
60d
18.63%
90d
25.6%
|
Open $0.00021277
Low $0.00021277
High $0.00021277
|
- - | - |
|
||
| 28241 |
SNOR
28241
SNOR
|
- | - | -2.81% | 2.22% |
30d
25.88%
60d
35.19%
90d
28.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28242 |
Snork
28242
SNORK
|
- | - | - | - |
30d
-93.81%
60d
-99.86%
90d
-99.86%
|
Open $0.00043005
Low $0.00043005
High $0.00043005
|
- - | - |
|
||
| 28243 |
Snoshares
28243
SNOSHARE
|
- | - | - | -5.37% |
30d
3.43%
60d
82.23%
90d
86.44%
|
Open $0.112728
Low $0.112728
High $0.112728
|
- - | - |
|
||
| 28244 |
Snovian.Space
28244
SNOV
|
- | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
- - | - |
|
||
| 28245 |
Snow
28245
$SNOW
|
- | - | - | 1.02% |
30d
-28.55%
60d
-54.54%
90d
-61.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28246 |
Snow Burn
28246
BURN
|
- | - | - | -7.91% |
30d
-60.23%
60d
268.18%
90d
243.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28247 |
Snow Leopard
28247
SNL
|
$0.0000000020 | - | -9.47% | -1.12% |
30d
20.95%
60d
2.96%
90d
-99.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 28248 |
Snowball
28248
SNOWB
|
- | -1.01% | -10.82% | -29.11% |
30d
-99.19%
60d
-
90d
-
|
Open $0.061449
Low $0.053583
High $0.061449
|
- - | - |
|
||
| 28249 |
Snowball Snowbank
28249
SNO
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28250 |
Snowbear
28250
SBR
|
- | - | - | -0.11% |
30d
14.78%
60d
31.88%
90d
57.36%
|
Open $0.671808
Low $0.671808
High $0.671808
|
- - | - |
|
33.411 Coins Monitored - Page
565 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.