Market Cap $3.15T
0.57%
Volume 24h $281.89B
17.33%
BTC % 55.24%
0%
ETH % 11.2%
2.41%
Coins
33.840
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Simpson6900
28201
SIMPSON
|
- | - | - | - |
30d
-11.02%
60d
63.26%
90d
-8.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28202 |
Simpsons
28202
SMS
|
- | - | - | -0.97% |
30d
-62.35%
60d
-62.35%
90d
-62.35%
|
Open $0.000000249
Low $0.000000249
High $0.000000249
|
- - | - |
|
||
| 28203 |
Simsland
28203
SIMS
|
- | - | - | 1% |
30d
-0.39%
60d
14.06%
90d
-61.87%
|
Open $0.00418879
Low $0.00418879
High $0.00418879
|
- - | - |
|
||
| 28204 |
SimSol
28204
SIMSOL
|
- | - | - | - |
30d
-3.82%
60d
-25.46%
90d
-12.39%
|
Open $0.00012393
Low $0.00012393
High $0.00012393
|
- - | - |
|
||
| 28205 |
SIN COIN
28205
SIN
|
- | - | - | 0.04% |
30d
-15.93%
60d
-57.76%
90d
-25.03%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 28206 |
Sincere Cate
28206
$SCATE
|
- | - | - | - |
30d
-5.28%
60d
-5.4%
90d
-2.67%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 28207 |
Sincere Doge
28207
SDOGE
|
- | - | - | 0.16% |
30d
-6.44%
60d
-30.74%
90d
-41.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28208 |
SincereDogeDAO
28208
SDAO
|
- | - | - | 0.72% |
30d
-11.96%
60d
-9.41%
90d
3.48%
|
Open $0.00117212
Low $0.00117212
High $0.00117212
|
- - | - |
|
||
| 28209 |
SincroniX
28209
SNX
|
- | - | - | - |
30d
-61.2%
60d
-0.72%
90d
-51.25%
|
Open $0.000002362
Low $0.000002362
High $0.000002362
|
- - | - |
|
||
| 28210 |
SINERGIA
28210
SNG
|
- | - | - | - |
30d
-0.04%
60d
0.05%
90d
-0.06%
|
Open $0.166594
Low $0.166594
High $0.166594
|
- - | - |
|
||
| 28211 |
Sing To Earn
28211
S2E
|
- | - | - | 4.49% |
30d
-29.93%
60d
-71.2%
90d
-99.81%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 28212 |
Single Collateral DAI
28212
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28213 |
SingMe
28213
SINGME
|
- | - | - | 3.98% |
30d
-27.09%
60d
-75.25%
90d
-75.25%
|
Open $0.0000548
Low $0.0000548
High $0.0000548
|
- - | - |
|
||
| 28214 |
SingMon Token
28214
SM
|
- | - | - | - |
30d
-54.61%
60d
-80.18%
90d
-94.28%
|
Open $0.00016471
Low $0.00016471
High $0.00016471
|
- - | - |
|
||
| 28215 |
SingSing
28215
SING
|
- | - | - | -1.9% |
30d
2.38%
60d
6.6%
90d
-66.41%
|
Open $0.00011225
Low $0.00011225
High $0.00011225
|
- - | - |
|
||
| 28216 |
Singular
28216
SIGU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28217 |
SingularDTV
28217
SNGLS
|
- | -0.01% | 4.45% | -20.19% |
30d
-32.16%
60d
-75.83%
90d
-96.57%
|
Open $0.00028368
Low $0.00025828
High $0.00030051
|
- - | - |
|
||
| 28218 |
SingularFarm
28218
SING
|
- | - | - | - |
30d
-10.43%
60d
-6.43%
90d
2.4%
|
Open $0.00661652
Low $0.00661652
High $0.00661652
|
- - | - |
|
||
| 28219 |
Singularity
28219
SGLY
|
- | - | - | - |
30d
273.13%
60d
273.13%
90d
273.13%
|
Open $0.00094136
Low $0.00094136
High $0.00094136
|
- - | - |
|
||
| 28220 |
Singularitys Child gonzoai
28220
CHILD AI
|
- | - | - | -3.47% |
30d
-11.86%
60d
-22.37%
90d
-7.36%
|
Open $0.00003007
Low $0.00003007
High $0.00003007
|
- - | - |
|
||
| 28221 |
SINOVATE
28221
SIN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 28222 |
Sins Finance
28222
SIN
|
- | - | - | -0.25% |
30d
27.92%
60d
19.25%
90d
785.21%
|
Open $0.012978
Low $0.012978
High $0.012978
|
- - | - |
|
||
| 28223 |
SINSO
28223
SINSO
|
- | - | - | -6.44% |
30d
-10.63%
60d
-53.23%
90d
-56.18%
|
Open $0.00159984
Low $0.00159984
High $0.00159984
|
- - | - |
|
||
| 28224 |
Sint-Truidense Voetbalvereniging Fan Token
28224
STVFTK
|
- | - | - | 3.15% |
30d
17.88%
60d
-4.67%
90d
-8.83%
|
Open $0.350013
Low $0.350013
High $0.350013
|
- - | - |
|
||
| 28225 |
SINX Token
28225
SINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28226 |
Siphon
28226
SIPHON
|
- | -0.07% | -6.88% | -7.91% |
30d
-96.03%
60d
-96.03%
90d
-96.03%
|
Open $0.000007799
Low $0.000007776
High $0.000007833
|
- - | - |
|
||
| 28227 |
Siphon Life Spell
28227
SLS
|
- | - | - | - |
30d
-6.44%
60d
10.27%
90d
-51.86%
|
Open $0.00001462
Low $0.00001462
High $0.00001462
|
- - | - |
|
||
| 28228 |
Sir
28228
SIR
|
- | - | - | 2.17% |
30d
-9.97%
60d
-17.61%
90d
-13.06%
|
Open $0.015364
Low $0.015364
High $0.015364
|
- - | - |
|
||
| 28229 |
Siren
28229
SI
|
- | - | - | -0.15% |
30d
-2.05%
60d
-18.17%
90d
-36.37%
|
Open $0.045515
Low $0.045515
High $0.045515
|
- - | - |
|
||
| 28230 |
SiriNatural Language Generation
28230
SNLG
|
- | - | - | 2.76% |
30d
-28.5%
60d
-98.27%
90d
-97.3%
|
Open $0.00141132
Low $0.00141132
High $0.00141132
|
- - | - |
|
||
| 28231 |
SIRIO
28231
SIR
|
- | - | - | 3.27% |
30d
-90.84%
60d
-94.03%
90d
-97.39%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 28232 |
Sirius
28232
SIRIUS
|
$0.000104 | - | 1.41% | -9.96% |
30d
-25.1%
60d
-56.33%
90d
-64.89%
|
Open $0.00010279
Low $0.00010279
High $0.00010425
|
- - | - |
|
||
| 28233 |
Sirius Bond
28233
SRSB
|
- | -0.15% | - | - |
30d
-67.78%
60d
-
90d
-
|
Open -
Low -
High $0.00448561
|
- - | - |
|
||
| 28234 |
Sirius Finance
28234
SRS
|
- | - | - | - |
30d
-8.49%
60d
-51.52%
90d
-56.72%
|
Open $0.00028006
Low $0.00028006
High $0.00028006
|
- - | - |
|
||
| 28235 |
SISA
28235
SISA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28236 |
SiShengSheng
28236
SISHENGSHENG
|
- | - | - | 7.36% |
30d
11.32%
60d
-3.67%
90d
-73.92%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 28237 |
Sishi Finance
28237
SISHI
|
$0.000449 | - | -2.14% | -7.21% |
30d
-11.36%
60d
-24.15%
90d
-19.98%
|
Open $0.00046211
Low $0.00044857
High $0.00046211
|
- - | - |
|
||
| 28238 |
Sisyphus (Friend.tech)
28238
SIS
|
- | - | - | - |
30d
-6.47%
60d
-15.46%
90d
-15.46%
|
Open $17.99
Low $17.99
High $17.99
|
- - | - |
|
||
| 28239 |
Siu
28239
SIU
|
- | - | - | -2.22% |
30d
-14.39%
60d
-30.62%
90d
-26.34%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 28240 |
SIU2022
28240
SIU
|
- | - | - | 0.01% |
30d
-2.38%
60d
-2.38%
90d
-1.84%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 28241 |
SIUUU
28241
SIUUU
|
- | - | - | 2.63% |
30d
-11.45%
60d
-11.45%
90d
-11.45%
|
Open $0.00005673
Low $0.00005673
High $0.00005673
|
- - | - |
|
||
| 28242 |
Sivasspor Token
28242
SIV
|
- | - | - | 0.03% |
30d
-1.68%
60d
-17.05%
90d
-40.96%
|
Open $0.035784
Low $0.035784
High $0.035784
|
- - | - |
|
||
| 28243 |
Six Sigma Sports
28243
$SIX
|
$0.021299 | - | -3.1% | -15.56% |
30d
-22.58%
60d
5.44%
90d
-51.88%
|
Open $0.02198
Low $0.021298
High $0.022178
|
- - | - |
|
||
| 28244 |
SixEleven
28244
611
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28245 |
SIXPACK
28245
$SIXPACK
|
- | - | -12.27% | -21.14% |
30d
-39.59%
60d
-28.43%
90d
-35.61%
|
Open $0.000000055
Low $0.000000048
High $0.000000055
|
- - | - |
|
||
| 28246 |
Size
28246
SIZE
|
$0.000113 | - | -2.63% | -17.43% |
30d
-2.1%
60d
-26.07%
90d
-48.05%
|
Open $0.00011494
Low $0.00011029
High $0.00011641
|
- - | - |
|
||
| 28247 |
SIZE
28247
SIZE
|
- | - | - | -10.26% |
30d
-20.78%
60d
-22.58%
90d
-29.4%
|
Open $0.000001353
Low $0.000001353
High $0.000001353
|
- - | - |
|
||
| 28248 |
Sizlux
28248
SIZ
|
- | - | - | - |
30d
-0.02%
60d
0.04%
90d
2.39%
|
Open $1.0321
Low $1.0321
High $1.0321
|
- - | - |
|
||
| 28249 |
SJWCoin
28249
SJW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28250 |
Skate Metaverse Coin
28250
SMC
|
- | - | - | -1.06% |
30d
-16.56%
60d
-31.03%
90d
-77.7%
|
Open $0.00048102
Low $0.00048102
High $0.00048102
|
- - | - |
|
33.840 Coins Monitored - Page
565 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.