Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
SoMee Advertising Token
28201
SAT
|
- | - | - | 0.59% |
30d
-15.4%
60d
-29.56%
90d
-62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
||
| 28202 |
SoMee.Social
28202
SOMEE
|
$0.000200 | - | - | 0.01% |
30d
66.59%
60d
40.86%
90d
18.34%
|
Open $0.00020004
Low $0.00020004
High $0.00020004
|
- - | - |
|
||
| 28203 |
SoMee.Social (OLD)
28203
ONG
|
- | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Open $0.0030036
Low $0.00300092
High $0.00314882
|
- - | - |
|
||
| 28204 |
SOMIDAX
28204
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
73.43%
90d
35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
||
| 28205 |
Somnium
28205
SOM
|
- | - | - | -2.72% |
30d
1.49%
60d
-6.24%
90d
-24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
||
| 28206 |
SoMon
28206
OWO
|
$0.001873 | - | -1.03% | 0.09% |
30d
-6.69%
60d
19.99%
90d
47.82%
|
Open $0.00182177
Low $0.00182177
High $0.00189298
|
- - | - |
|
||
| 28207 |
SON (famousson.com)
28207
SON
|
- | - | -2.98% | 2% |
30d
-78.67%
60d
-78.67%
90d
-78.67%
|
Open $0.00009632
Low $0.00009632
High $0.00009632
|
- - | - |
|
||
| 28208 |
Son of Babydoge
28208
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d
930599872401.27%
60d
930599872401.27%
90d
930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
||
| 28209 |
Son of Brett
28209
BRATT
|
- | - | - | 13.51% |
30d
0.31%
60d
75.11%
90d
37.47%
|
Open $0.00255511
Low $0.00255511
High $0.00255511
|
- - | - |
|
||
| 28210 |
Son of Doge
28210
SOD
|
- | - | - | 2.77% |
30d
-24.62%
60d
-49.6%
90d
-57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
||
| 28211 |
Son of Doge V2
28211
SODV2
|
- | - | -1.51% | 18.28% |
30d
38.05%
60d
-5.72%
90d
-97.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28212 |
Son of Elon
28212
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d
46507304491.46%
60d
87780854890.79%
90d
87780854890.79%
|
Open $0.491779
Low $0.41159
High $0.49461
|
- - | - |
|
||
| 28213 |
Son of God
28213
GOD
|
- | 1.1% | -35% | -86.94% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.00005669
Low $0.00003027
High $0.00005669
|
- - | - |
|
||
| 28214 |
Son Of Pepe
28214
SOP
|
- | - | - | 0.72% |
30d
19.94%
60d
-90.55%
90d
-94.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28215 |
Son Of Safemoon
28215
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d
-98.67%
60d
-98.67%
90d
-98.67%
|
Open $0.000000117
Low $0.00000009
High $0.000000117
|
- - | - |
|
||
| 28216 |
Son of Shib
28216
SON
|
- | - | - | -1.84% |
30d
82.61%
60d
102%
90d
26.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28217 |
Son of Solana
28217
SOS
|
- | - | - | - |
30d
-17.04%
60d
-2.64%
90d
-38.12%
|
Open $0.00003962
Low $0.00003962
High $0.00003962
|
- - | - |
|
||
| 28218 |
Son of Vitalik
28218
SOV
|
- | - | - | -8.12% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 28219 |
Sona Network
28219
SONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009003
Low $0.000009003
High $0.000009003
|
- - | - |
|
||
| 28220 |
Sonar
28220
SPING
|
- | - | 0.09% | - |
30d
-0.02%
60d
-0.02%
90d
0.04%
|
Open $0.00084471
Low $0.00084471
High $0.00084654
|
- - | - |
|
||
| 28221 |
SonarWatch
28221
SONAR
|
$0.005498 | - | -0.18% | 4.23% |
30d
-7.2%
60d
1.86%
90d
-16.76%
|
Open $0.00566991
Low $0.00547881
High $0.00566991
|
- - | - |
|
||
| 28222 |
Sonata Network
28222
SONA
|
- | - | - | - |
30d
18.62%
60d
1.09%
90d
-51.28%
|
Open $0.00004174
Low $0.00004174
High $0.00004174
|
- - | - |
|
||
| 28223 |
Sonata.ai
28223
SONT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28224 |
SONDER
28224
SNR
|
- | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
- - | - |
|
||
| 28225 |
Songbird Finance
28225
SFIN
|
$217.39 | - | - | 3.51% |
30d
-4.12%
60d
-22.67%
90d
-31.99%
|
Open $217.39
Low $217.39
High $217.39
|
- - | - |
|
||
| 28226 |
SongCoin
28226
SONG
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 28227 |
SONGOKU
28227
SONGOKU
|
- | - | - | - |
30d
0.25%
60d
9.23%
90d
9.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28228 |
Sonic
28228
SONI
|
$0.00000009 | - | 1.61% | 8% |
30d
10.58%
60d
31.28%
90d
39.35%
|
Open $0.000000086
Low $0.000000086
High $0.0000000879
|
- - | - |
|
||
| 28229 |
sonic
28229
SONIC
|
- | - | - | 2.35% |
30d
-2.5%
60d
-0.28%
90d
-22.19%
|
Open $0.00003979
Low $0.00003979
High $0.00003979
|
- - | - |
|
||
| 28230 |
Sonic
28230
SONIC
|
$0.001186 | - | - | - |
30d
-
60d
-96.39%
90d
-97.38%
|
Open $0.00118611
Low $0.00118611
High $0.00118611
|
- - | - |
|
||
| 28231 |
Sonic
28231
HOTDOG
|
- | - | - | -36.16% |
30d
52.13%
60d
10.43%
90d
-93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
||
| 28232 |
SONIC
28232
SONIC
|
- | - | - | - |
30d
-87.17%
60d
-91.41%
90d
-84.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28233 |
Sonic
28233
SONIC
|
- | - | - | - |
30d
-22.27%
60d
-39.75%
90d
4.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28234 |
SONIC INU
28234
SONIC
|
- | - | - | 0.21% |
30d
-51.02%
60d
-64.42%
90d
-91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
||
| 28235 |
Sonic Inu
28235
SONIC
|
- | - | 3.12% | 2.72% |
30d
7.52%
60d
116.97%
90d
-46.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28236 |
Sonic Name Service
28236
SNS
|
- | - | - | -1.87% |
30d
-13.37%
60d
-37%
90d
-52.05%
|
Open $0.00188331
Low $0.00188331
High $0.00188331
|
- - | - |
|
||
| 28237 |
Sonic Screw Driver Coin
28237
SSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28238 |
Sonic Space Cat
28238
SCAT
|
- | - | - | - |
30d
-21.63%
60d
-26.57%
90d
-61.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28239 |
Sonic Suite
28239
SONIC
|
- | - | - | -3.88% |
30d
-31.1%
60d
-4.18%
90d
-17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
||
| 28240 |
SONIC TOKEN
28240
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d
4777.84%
60d
4777.84%
90d
4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
||
| 28241 |
Sonic Token
28241
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
||
| 28242 |
SonicBOT
28242
SONICBOT
|
- | - | - | 8.18% |
30d
55.94%
60d
-61.39%
90d
-94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
||
| 28243 |
SonicObamaLockheedMartin69Inu
28243
SOL
|
- | - | - | 9.66% |
30d
12.08%
60d
38.11%
90d
40.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28244 |
SONICR
28244
SNR
|
- | - | - | -2.88% |
30d
-20.79%
60d
2.53%
90d
-37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
||
| 28245 |
SonicSwap
28245
SONIC
|
- | - | - | -0.77% |
30d
-28.18%
60d
-37.6%
90d
-93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
||
| 28246 |
SonicWifHat
28246
SONICWIF
|
- | - | - | 5.74% |
30d
-29.12%
60d
-30.18%
90d
-31.33%
|
Open $0.00003472
Low $0.00003472
High $0.00003472
|
- - | - |
|
||
| 28247 |
Soniq
28247
SONIQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28248 |
SONO
28248
SONO
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 28249 |
SonoCoin
28249
SONOC
|
- | - | - | - |
30d
23.64%
60d
-56.35%
90d
-63.54%
|
Open $0.00234888
Low $0.00234888
High $0.00234888
|
- - | - |
|
||
| 28250 |
SonOfSaitama
28250
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d
-79.52%
60d
-79.52%
90d
-79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
33.137 Coins Monitored - Page
565 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.