Market Cap $3.22T
0.05%
Volume 24h $255.88B
-18.35%
BTC % 54.09%
-0.2%
ETH % 11.01%
0.45%
Coins
33.710
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
SKI MASK PUP
28201
SKIPUP
|
$0.015869 | - | - | -4.88% |
30d
-35.89%
60d
-42.96%
90d
-54.6%
|
Open $0.015419
Low $0.015419
High $0.015869
|
- - | - |
|
||
| 28202 |
Ski Musk Doge
28202
SKI
|
- | - | 0.24% | -45.82% |
30d
-99.64%
60d
-70.09%
90d
-70.09%
|
Open $0.00000133
Low $0.00000133
High $0.000001333
|
- - | - |
|
||
| 28203 |
Skibidi Toilet
28203
SKIBIDI
|
$0.00000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 28204 |
Skillchain
28204
SKI
|
- | - | - | - |
30d
-41.69%
60d
96.5%
90d
46.1%
|
Open $0.00506992
Low $0.00506992
High $0.00506992
|
- - | - |
|
||
| 28205 |
Skimask Pnut
28205
SKINUT
|
$0.000019 | - | -0.95% | -18.64% |
30d
-43.12%
60d
-41.88%
90d
-65.71%
|
Open $0.00001887
Low $0.00001858
High $0.00001899
|
- - | - |
|
||
| 28206 |
SKINCHAIN
28206
SKCN
|
- | - | - | - |
30d
-55.54%
60d
-57.01%
90d
-20.03%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 28207 |
SkinCoin
28207
SKIN
|
- | - | - | 2.39% |
30d
-9.24%
60d
7.67%
90d
19.75%
|
Open $0.00102616
Low $0.00102616
High $0.00102616
|
- - | - |
|
||
| 28208 |
SKOOMA
28208
SKOOMA
|
- | - | - | -0.06% |
30d
-43.5%
60d
-89.54%
90d
-89.54%
|
Open $0.000000226
Low $0.000000226
High $0.000000226
|
- - | - |
|
||
| 28209 |
Skraps
28209
SKRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28210 |
Skrilla Token
28210
SKRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28211 |
Skrimples
28211
SKRIMP
|
- | - | - | - |
30d
8.19%
60d
8.19%
90d
-25.65%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 28212 |
Skull Order
28212
SKULL
|
$0.00000729 | -0.02% | - | 0.04% |
30d
-0.01%
60d
-0.06%
90d
-0.03%
|
Open $0.000007291
Low $0.000007287
High $0.000007292
|
- - | - |
|
||
| 28213 |
SkullBuzz
28213
SKB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28214 |
SKUYX
28214
SKYX
|
- | - | - | - |
30d
-12.19%
60d
-91.96%
90d
-89.54%
|
Open $0.00171731
Low $0.00171731
High $0.00171731
|
- - | - |
|
||
| 28215 |
Sky Frontier
28215
GSKY
|
- | - | - | 1.16% |
30d
-36.04%
60d
-49.63%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28216 |
SkyBorn
28216
SKYBORN
|
- | -3.96% | -7.87% | -96.23% |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000054
High $0.000000068
|
- - | - |
|
||
| 28217 |
SkyBridger
28217
SKBR
|
- | - | - | -0.02% |
30d
-19.77%
60d
-46.09%
90d
-60.04%
|
Open $0.00022636
Low $0.00022636
High $0.00022636
|
- - | - |
|
||
| 28218 |
Skychain
28218
SKCH
|
- | 2.66% | 4.64% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.01951
Low $0.01951
High $0.020757
|
- - | - |
|
||
| 28219 |
SkyDOS
28219
SDC
|
- | - | - | - |
30d
303.96%
60d
273.8%
90d
-54.9%
|
Open $0.00040005
Low $0.00040005
High $0.00040005
|
- - | - |
|
||
| 28220 |
SKYE INU
28220
SKYE INU
|
- | - | - | -0.01% |
30d
-82.22%
60d
-82.22%
90d
-93.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28221 |
SKYFchain
28221
SKYFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28222 |
SkyHub Coin
28222
SHB
|
- | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Open $0.00597971
Low $0.00597971
High $0.00597971
|
- - | - |
|
||
| 28223 |
SkyLands
28223
SKYLANDS
|
- | - | - | 1.09% |
30d
16.21%
60d
16.21%
90d
16.21%
|
Open $0.000002785
Low $0.000002785
High $0.000002785
|
- - | - |
|
||
| 28224 |
SKYLARK - Rocket Moon GO
28224
SKYLARK
|
- | 0.86% | 0.7% | 18.31% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28225 |
Skylight (New)
28225
SLTN
|
- | 2.29% | -10.06% | 136.45% |
30d
136.45%
60d
136.45%
90d
136.45%
|
Open $0.109343
Low $0.099176
High $0.109659
|
- - | - |
|
||
| 28226 |
SkyMap
28226
SKYM
|
- | - | -0.01% | -74.22% |
30d
-71.75%
60d
-86.45%
90d
-
|
Open $0.00130081
Low $0.00129977
High $0.00130081
|
- - | - |
|
||
| 28227 |
Skyops
28227
SKYOPS
|
- | - | - | -3.74% |
30d
-21.52%
60d
-54.83%
90d
-77.63%
|
Open $0.00030613
Low $0.00030613
High $0.00030613
|
- - | - |
|
||
| 28228 |
SKYPlay
28228
SKP
|
- | - | - | - |
30d
-18.78%
60d
-18%
90d
-20.52%
|
Open $0.00004641
Low $0.00004641
High $0.00004641
|
- - | - |
|
||
| 28229 |
Skyrim Finance
28229
SKYRIM
|
- | - | - | 0.06% |
30d
-93.15%
60d
-92.61%
90d
-92.52%
|
Open $0.00002191
Low $0.00002191
High $0.00002191
|
- - | - |
|
||
| 28230 |
Skyrocketing
28230
SKYROCKETING
|
- | -0.14% | -16.79% | -89.98% |
30d
-90.33%
60d
-97.08%
90d
-97.08%
|
Open $0.00006849
Low $0.00005016
High $0.00009443
|
- - | - |
|
||
| 28231 |
skyup
28231
SU
|
- | - | - | -81.06% |
30d
-87.33%
60d
-89.38%
90d
-98.59%
|
Open $0.00149894
Low $0.00149894
High $0.00149894
|
- - | - |
|
||
| 28232 |
Skywalker
28232
SKY
|
- | -8.75% | -36.32% | -49.66% |
30d
-49.66%
60d
-49.66%
90d
-49.66%
|
Open $0.000000301
Low $0.000000245
High $0.000000301
|
- - | - |
|
||
| 28233 |
SkyX Token
28233
SKYX
|
- | -0.03% | 7.48% | -25.06% |
30d
-
60d
-
90d
-
|
Open $0.012066
Low $0.011949
High $0.012072
|
- - | - |
|
||
| 28234 |
Slake
28234
SLAKE
|
- | - | - | -1.06% |
30d
-16.77%
60d
-54.31%
90d
-71.13%
|
Open $0.00134867
Low $0.00134867
High $0.00134867
|
- - | - |
|
||
| 28235 |
Slam Token
28235
SLAM
|
- | - | - | -0.59% |
30d
6.84%
60d
-14.91%
90d
-26.29%
|
Open $0.133261
Low $0.133261
High $0.133261
|
- - | - |
|
||
| 28236 |
Slam Token (Old)
28236
SLAM
|
- | - | - | -1.52% |
30d
-26.82%
60d
-99.06%
90d
-99.21%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 28237 |
Slate
28237
SLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28238 |
Slavi Coin
28238
SLV
|
- | - | - | - |
30d
16.72%
60d
75.12%
90d
40.1%
|
Open $0.00007008
Low $0.00007008
High $0.00007008
|
- - | - |
|
||
| 28239 |
Sleep
28239
SLEEP
|
- | - | - | - |
30d
197417.8%
60d
197417.8%
90d
197417.8%
|
Open $7.704
Low $7.704
High $7.704
|
- - | - |
|
||
| 28240 |
Sleep Care
28240
SLEEP
|
- | - | - | - |
30d
-4.6%
60d
-3.46%
90d
-16.97%
|
Open $0.00058479
Low $0.00058479
High $0.00058479
|
- - | - |
|
||
| 28241 |
Sleep Ecosystem
28241
SLEEP
|
- | - | - | -0.79% |
30d
5.6%
60d
4.72%
90d
28.75%
|
Open $0.00029364
Low $0.00029364
High $0.00029364
|
- - | - |
|
||
| 28242 |
Sleep Future
28242
SLEEPEE
|
- | - | - | 0.04% |
30d
283.22%
60d
200.01%
90d
175.86%
|
Open $0.00006899
Low $0.00006899
High $0.00006899
|
- - | - |
|
||
| 28243 |
SleepEarn Finance
28243
SEN
|
- | - | - | -7.59% |
30d
2.72%
60d
20.28%
90d
29.64%
|
Open $0.03264
Low $0.03264
High $0.03264
|
- - | - |
|
||
| 28244 |
Sleepy Sloth Finance
28244
SLEEPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28245 |
Sleepy-Shib
28245
SLEEPY-SHIB
|
- | - | - | 0.17% |
30d
-21.66%
60d
37.08%
90d
-6.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28246 |
Slepe
28246
SLEPE
|
- | - | - | 0.07% |
30d
1.08%
60d
-30.07%
90d
-57.94%
|
Open $0.00005668
Low $0.00005668
High $0.00005668
|
- - | - |
|
||
| 28247 |
SLERF 2.0
28247
SLERF2
|
- | - | - | - |
30d
-8.59%
60d
-16.29%
90d
-0.06%
|
Open $0.00018574
Low $0.00018574
High $0.00018574
|
- - | - |
|
||
| 28248 |
SLERF v2
28248
SLERF
|
- | -0.62% | -2.77% | -9.47% |
30d
-82.8%
60d
-82.8%
90d
-82.8%
|
Open $0.012127
Low $0.01173
High $0.012127
|
- - | - |
|
||
| 28249 |
SlerfFork
28249
SLERFFORK
|
- | - | - | - |
30d
19.18%
60d
-3.29%
90d
-3.29%
|
Open $0.00135129
Low $0.00135129
High $0.00135129
|
- - | - |
|
||
| 28250 |
Slevin
28250
SLEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.710 Coins Monitored - Page
565 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.