Market Cap $2.69T
1.05%
Volume 24h $146.92B
-39.96%
BTC % 54.73%
-0.23%
ETH % 10.36%
1.83%
Coins
34.482
+3
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Shadow Node
28201
SVPN
|
$0.000186 | - | 1.42% | 19% |
30d
-8.64%
60d
12.59%
90d
-21.59%
|
Open $0.00018311
Low $0.00018311
High $0.00018575
|
- - | - |
|
||
| 28202 |
SHADOW WIZARD MONEY GANG
28202
SWMG
|
- | -0.65% | 1.47% | -16.77% |
30d
-68.55%
60d
-68.55%
90d
-68.55%
|
Open $0.00083305
Low $0.00083141
High $0.00083966
|
- - | - |
|
||
| 28203 |
Shadow Wolves
28203
WOLVES
|
- | 0.12% | -1.25% | 0.74% |
30d
-96.76%
60d
-96.76%
90d
-96.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28204 |
Shadowcats
28204
SHADOWCATS
|
- | - | - | -0.15% |
30d
-10.94%
60d
12.09%
90d
-35.98%
|
Open $0.056523
Low $0.056523
High $0.056523
|
- - | - |
|
||
| 28205 |
ShadowGold / ShadowFi
28205
SDG
|
- | - | - | -0.75% |
30d
-26.38%
60d
-13.62%
90d
-20.07%
|
Open $0.00263764
Low $0.00263764
High $0.00263764
|
- - | - |
|
||
| 28206 |
Shadows
28206
DOWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
- - | - |
|
||
| 28207 |
SHAEL RUNE - Rune.Game
28207
SHAEL
|
- | - | - | 5.45% |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.171526
Low $0.171526
High $0.171526
|
- - | - |
|
||
| 28208 |
SHAGGY INU
28208
SHAG
|
- | - | - | - |
30d
-4.09%
60d
-7.01%
90d
-72.79%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 28209 |
ShahramCoin / Niobium Coin
28209
SHC
|
- | - | - | - |
30d
-
60d
-37.81%
90d
-24.87%
|
Open $1.0002
Low $1.0002
High $1.0002
|
- - | - |
|
||
| 28210 |
Shaka
28210
SHAKA
|
- | - | - | -0.55% |
30d
-99.28%
60d
-99.32%
90d
-99.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28211 |
SHAKE
28211
SHAKE
|
- | - | - | 3.85% |
30d
32.56%
60d
41.38%
90d
842.74%
|
Open $248.20
Low $248.20
High $248.20
|
- - | - |
|
||
| 28212 |
Shakita Inu
28212
SHAK
|
- | - | - | - |
30d
-52.93%
60d
-76.67%
90d
-85.85%
|
Open $0.0000063
Low $0.0000063
High $0.0000063
|
- - | - |
|
||
| 28213 |
Shalom
28213
SHLM
|
- | 0.35% | -6.21% | -11.82% |
30d
-79.01%
60d
-79.01%
90d
-79.01%
|
Open $0.00005158
Low $0.0000487
High $0.00005158
|
- - | - |
|
||
| 28214 |
Shaman King Inu
28214
SHAMAN
|
- | - | - | - |
30d
43.23%
60d
43.23%
90d
43.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28215 |
Shambala
28215
BALA
|
- | -0.01% | 0.19% | 1.24% |
30d
1.03%
60d
3.65%
90d
-4.69%
|
Open -
Low -
High -
|
$4.00 - | - |
|
||
| 28216 |
Shanghai Inu
28216
SHANG
|
- | - | -0.64% | 5.9% |
30d
6.46%
60d
1.68%
90d
-30.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28217 |
ShangXin QingWa
28217
QINGWA
|
- | - | - | -1.06% |
30d
-7.34%
60d
23.9%
90d
38.94%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 28218 |
Shanum
28218
SHAN
|
$0.000176 | 50% | 0.01% | 49.16% |
30d
48.34%
60d
47.11%
90d
47.83%
|
Open $0.00011699
Low $0.00011699
High $0.00017556
|
- - | - |
|
||
| 28219 |
ShapePay
28219
SPP
|
- | 1307802.5% | 1133931.2% | 1227720.37% |
30d
710430.98%
60d
587100.48%
90d
399998.14%
|
Open $23.41
Low $23.41
High $23.41
|
- - | - |
|
||
| 28220 |
Shar Pei
28220
SHARPEI
|
- | 0.34% | -0.27% | 3.82% |
30d
-3.34%
60d
4.24%
90d
-59.04%
|
Open $0.000004919
Low $0.000004899
High $0.000004919
|
- - | - |
|
||
| 28221 |
Shar Pei (PUPPY)
28221
PUPPY
|
- | - | - | 0.01% |
30d
539.92%
60d
253.56%
90d
-19.72%
|
Open $0.00026384
Low $0.00026384
High $0.00026384
|
- - | - |
|
||
| 28222 |
SHARBI
28222
SHARBI
|
$0.00000060 | - | - | -51.06% |
30d
-57.71%
60d
-58.74%
90d
-69.15%
|
Open $0.000000598
Low $0.000000598
High $0.000000598
|
- - | - |
|
||
| 28223 |
Shard
28223
SHARD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
- - | - |
|
||
| 28224 |
Sharder
28224
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 28225 |
Shardeum
28225
SHM
|
- | 0.01% | -1.64% | -1.69% |
30d
-13.37%
60d
-48%
90d
-62.32%
|
Open $0.00009342
Low $0.00009259
High $0.0000946
|
- - | - |
|
||
| 28226 |
ShardingDAO
28226
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 28227 |
Share NFT Token
28227
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 28228 |
ShareAt
28228
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 28229 |
Sharechain
28229
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28230 |
SharedStake
28230
SHSTK
|
- | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | - |
|
||
| 28231 |
ShareMeAll
28231
eSwitch
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28232 |
shares.finance
28232
SHARES
|
- | - | - | -0.03% |
30d
0.06%
60d
-0.04%
90d
-
|
Open $0.240021
Low $0.240021
High $0.240021
|
- - | - |
|
||
| 28233 |
SharesChain
28233
SCTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28234 |
ShareX
28234
SEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002944
Low $0.00002944
High $0.00002944
|
- - | - |
|
||
| 28235 |
Sharity
28235
$SHARI
|
- | - | - | -2.47% |
30d
-37.39%
60d
-14.97%
90d
-46.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28236 |
Shark Girl
28236
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.000000443
Low $0.000000443
High $0.000000475
|
- - | - |
|
||
| 28237 |
Shark Lock
28237
SL
|
- | - | - | 0.02% |
30d
-14.53%
60d
-18.55%
90d
75.04%
|
Open $0.00350163
Low $0.00350163
High $0.00350163
|
- - | - |
|
||
| 28238 |
SharkBonk
28238
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 28239 |
Sharkcoin
28239
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28240 |
SharkGate
28240
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28241 |
Sharky
28241
SHARK
|
$0.000927 | 0.43% | -19.2% | -17.25% |
30d
-22.91%
60d
-17.83%
90d
-54.48%
|
Open $0.00114698
Low $0.00092273
High $0.00116436
|
$1.03K 1.12M SHARK | - |
|
||
| 28242 |
Sharky Sharkx
28242
SHARK
|
- | - | - | -2.74% |
30d
-18.12%
60d
-42.2%
90d
-44.07%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 28243 |
Sharky Swap
28243
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 28244 |
Sharp AI
28244
SHARP
|
- | - | - | -1.1% |
30d
-11.5%
60d
-22.82%
90d
69.69%
|
Open $0.000008713
Low $0.000008713
High $0.000008713
|
- - | - |
|
||
| 28245 |
Sharpay
28245
S
|
- | -0.49% | 0.3% | -6.21% |
30d
-67.11%
60d
-19.14%
90d
-43.14%
|
Open $0.00029094
Low $0.00027605
High $0.0002943
|
- - | - |
|
||
| 28246 |
Sharpe Capital
28246
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28247 |
SHARPEI
28247
SHAR
|
- | - | - | -1.46% |
30d
-18.86%
60d
-9.66%
90d
5.08%
|
Open $0.00053045
Low $0.00053045
High $0.00053045
|
- - | - |
|
||
| 28248 |
SharpLink Gaming
28248
SBET
|
$0.00000819 | - | -0.5% | -2.87% |
30d
-77.68%
60d
8.9%
90d
-43.47%
|
Open $0.000008093
Low $0.000008093
High $0.00003668
|
- - | - |
|
||
| 28249 |
Sharplink Gaming
28249
SBET
|
$6.57 | - | -0.01% | 6.87% |
30d
-11.8%
60d
-1.86%
90d
-33.92%
|
Open $6.549
Low $6.520
High $6.611
|
- - | - |
|
||
| 28250 |
SHAUN INU
28250
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
34.482 Coins Monitored - Page
565 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.