Market Cap $3.33T
0.04%
Volume 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Shiro Pet
28201
SHIRO
|
$0.000013 | - | - | 1.25% |
30d
0.62%
60d
-2.85%
90d
-39.05%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 28202 |
Shiryo-Inu
28202
SHIRYO
|
- | - | 0.17% | -16.67% |
30d
-21.88%
60d
-48.75%
90d
-9.45%
|
Open -
Low -
High -
|
- - | $173.89K |
|
||
| 28203 |
Shisha
28203
SHISH
|
- | - | - | -1.76% |
30d
-2.61%
60d
-96.23%
90d
-98.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 28204 |
Shisha Coin
28204
SHISHA
|
- | - | - | -0.56% |
30d
-0.77%
60d
4.58%
90d
14.76%
|
Open $1.0741
Low $1.0741
High $1.0741
|
- - | - |
|
||
| 28205 |
Shita-kiri Suzume
28205
SUZUME
|
$0.00000012 | - | - | 0.5% |
30d
-1.96%
60d
-7.82%
90d
-25.54%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
| 28206 |
Shitcoin
28206
SHIT
|
$0.000055 | - | 4.28% | 4.18% |
30d
0.68%
60d
-17.54%
90d
-45.32%
|
Open $0.00005285
Low $0.00005285
High $0.00005758
|
- - | - |
|
||
| 28207 |
Shitcoin
28207
SHIT
|
$0.000528 | - | -1.22% | -5.06% |
30d
2.61%
60d
-19.55%
90d
-26.36%
|
Open $0.0005346
Low $0.00052803
High $0.0005346
|
- - | - |
|
||
| 28208 |
Shitcoin
28208
STC
|
- | - | - | 0.91% |
30d
-2.6%
60d
10.56%
90d
2.2%
|
Open $0.00662907
Low $0.00662907
High $0.00662907
|
- - | - |
|
||
| 28209 |
Shitcoin
28209
SHIT
|
- | - | - | - |
30d
16.73%
60d
24.11%
90d
32.85%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 28210 |
Shitcoin
28210
SHITCOIN
|
- | - | - | 0.08% |
30d
-1.29%
60d
-23.13%
90d
-37.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28211 |
ShitGame (POOP)
28211
POOP
|
- | - | - | - |
30d
-0.53%
60d
-2.57%
90d
-1.06%
|
Open $0.00002491
Low $0.00002491
High $0.00002491
|
- - | - |
|
||
| 28212 |
ShitGPT
28212
SGPT
|
- | - | - | - |
30d
43.9%
60d
26.59%
90d
28.59%
|
Open $0.00003168
Low $0.00003168
High $0.00003168
|
- - | - |
|
||
| 28213 |
Shitlord
28213
LORD
|
- | - | - | - |
30d
-79.1%
60d
-79.1%
90d
-79.1%
|
Open $0.00006893
Low $0.00006893
High $0.00006893
|
- - | - |
|
||
| 28214 |
Shitzu
28214
SHITZU
|
- | - | - | -0.03% |
30d
34.4%
60d
-43.3%
90d
-43.3%
|
Open $0.00061198
Low $0.00061198
High $0.00061198
|
- - | - |
|
||
| 28215 |
Shitzu Inu
28215
SHITZUINU
|
- | -7.4% | -1.39% | -39.87% |
30d
-78.38%
60d
-78.38%
90d
-78.38%
|
Open $0.000000273
Low $0.000000248
High $0.000000273
|
- - | - |
|
||
| 28216 |
Shiva Inu
28216
SHIV
|
$0.0000000030 | - | 0.91% | -7.41% |
30d
-13.3%
60d
-24.53%
90d
-52.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 28217 |
Shivers
28217
SHVR
|
- | - | - | 8.38% |
30d
34.91%
60d
71.89%
90d
79.06%
|
Open $0.00103577
Low $0.00103577
High $0.00103577
|
- - | - |
|
||
| 28218 |
Shiwa
28218
SHIWA
|
- | - | - | -1.73% |
30d
-7.55%
60d
-90.86%
90d
-96.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28219 |
Shiwbawitch Token
28219
SHIBAWITCH
|
- | 0.38% | -35.43% | -58.8% |
30d
-
60d
-
90d
-
|
Open $0.00024803
Low $0.0001686
High $0.00024803
|
- - | - |
|
||
| 28220 |
SHKEK
28220
SHKEK
|
- | 0.11% | -4.54% | 101.06% |
30d
101.06%
60d
101.06%
90d
101.06%
|
Open $0.00464929
Low $0.00443849
High $0.00470184
|
- - | - |
|
||
| 28221 |
SHKOOBY INU
28221
SHKOOBY
|
- | - | - | 2.62% |
30d
-22.06%
60d
-42.65%
90d
5.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28222 |
Shkreli Inu
28222
SHKI
|
- | - | - | 4.5% |
30d
-95.96%
60d
-97.84%
90d
-97.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28223 |
SHOBAINU
28223
SHOBA
|
- | -3.88% | -8.62% | -11.84% |
30d
-32.72%
60d
-45.75%
90d
-45.75%
|
Open $0.019008
Low $0.01827
High $0.019008
|
- - | - |
|
||
| 28224 |
Shockwave Finance
28224
WAVE
|
- | - | - | - |
30d
0.06%
60d
0.15%
90d
0.1%
|
Open $0.000003731
Low $0.000003731
High $0.000003731
|
- - | - |
|
||
| 28225 |
Shockwaves
28225
NEUROS
|
$0.001087 | - | - | 10.37% |
30d
14.23%
60d
-4.25%
90d
-32.21%
|
Open $0.00108734
Low $0.00108734
High $0.00108734
|
- - | - |
|
||
| 28226 |
SHOG
28226
SHOG
|
- | - | -3.68% | -5.8% |
30d
-22.08%
60d
-31.05%
90d
-84.3%
|
Open $0.00102156
Low $0.00102156
High $0.00102156
|
- - | - |
|
||
| 28227 |
Shoggoth
28227
SHOGGOTH
|
- | - | - | 0.36% |
30d
-27%
60d
-27%
90d
-27%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 28228 |
Shoki
28228
SHOKI
|
- | - | - | -24.85% |
30d
-85.34%
60d
-87.01%
90d
-87.35%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 28229 |
Shong Inu
28229
SHONG
|
- | - | - | 2.43% |
30d
-64.69%
60d
-69.05%
90d
-65.53%
|
Open $0.000009171
Low $0.000009171
High $0.000009171
|
- - | - |
|
||
| 28230 |
ShopBot
28230
SHOP
|
- | - | - | -0.22% |
30d
-5.94%
60d
-24.38%
90d
-24.38%
|
Open $0.00011219
Low $0.00011219
High $0.00011219
|
- - | - |
|
||
| 28231 |
Shopdi
28231
SHOD
|
- | - | - | 0.03% |
30d
-14.17%
60d
-33.97%
90d
-44.68%
|
Open $0.073984
Low $0.073984
High $0.073984
|
- - | - |
|
||
| 28232 |
Shopin
28232
SHOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28233 |
ShopNEXT
28233
NEXT
|
- | - | - | 26.54% |
30d
-26.63%
60d
-34.8%
90d
-43.86%
|
Open $0.0021995
Low $0.0021995
High $0.0021995
|
- - | - |
|
||
| 28234 |
ShopNEXT
28234
STE
|
- | - | - | - |
30d
0.36%
60d
-1.52%
90d
-13.48%
|
Open $0.028452
Low $0.028452
High $0.028452
|
- - | - |
|
||
| 28235 |
ShopNEXT (Old)
28235
NEXT
|
- | -22.93% | 128.9% | 281.68% |
30d
314.42%
60d
273.75%
90d
85.46%
|
Open $0.013036
Low $0.00731059
High $0.021371
|
- - | - |
|
||
| 28236 |
Shoppi Coin
28236
SHOP
|
- | - | - | -0.08% |
30d
10.48%
60d
-13.81%
90d
-16.71%
|
Open $0.00004821
Low $0.00004821
High $0.00004821
|
- - | - |
|
||
| 28237 |
Shopping
28237
SPI
|
- | -0.32% | -7.7% | -97.91% |
30d
-97.99%
60d
-98.33%
90d
-96.21%
|
Open $0.102305
Low $0.068833
High $0.113739
|
- - | - |
|
||
| 28238 |
Shopping Token / MemeNation
28238
SHP
|
- | - | 2.48% | -7.47% |
30d
7.23%
60d
-78.27%
90d
-96.19%
|
Open $0.0000409
Low $0.0000409
High $0.00004355
|
- - | - |
|
||
| 28239 |
ShopZcoin
28239
SZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28240 |
Shori
28240
YSHORI
|
- | - | - | 0.38% |
30d
-21.98%
60d
-72.97%
90d
-70.59%
|
Open $0.00014119
Low $0.00014119
High $0.00014119
|
- - | - |
|
||
| 28241 |
Shork
28241
SHORK
|
- | - | - | - |
30d
-9.97%
60d
-9.97%
90d
-9.97%
|
Open $0.0000009
Low $0.0000009
High $0.0000009
|
- - | - |
|
||
| 28242 |
Short BNB - BNBDOWN
28242
BNBDOWN
|
- | - | - | -0.05% |
30d
-53.87%
60d
-57.58%
90d
-82.32%
|
Open $0.00215179
Low $0.00215174
High $0.00215179
|
- - | - |
|
||
| 28243 |
Short Tezos - XTZDOWN
28243
XTZDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
105.77%
90d
57.72%
|
Open $2.6009
Low $2.6009
High $2.6012
|
- - | - |
|
||
| 28244 |
Short-term T-Bill Token
28244
STBT
|
- | - | - | -0.61% |
30d
-0.61%
60d
0.36%
90d
-0.85%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 28245 |
Shorter Finance
28245
IPISTR
|
- | - | - | - |
30d
-
60d
-4.13%
90d
-6.54%
|
Open $0.137975
Low $0.137975
High $0.137975
|
- - | - |
|
||
| 28246 |
Show
28246
SHOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28247 |
Show Me the Money
28247
WINNINGS
|
- | 0.35% | -4.33% | -38.77% |
30d
-
60d
-
90d
-
|
Open $0.000000491
Low $0.000000491
High $0.000000492
|
- - | - |
|
||
| 28248 |
Showcase
28248
SHO
|
- | 0.25% | -5.72% | 21.7% |
30d
378.73%
60d
450.17%
90d
197.02%
|
Open $0.00312231
Low $0.00294613
High $0.0031473
|
- - | - |
|
||
| 28249 |
ShowTime Potocol
28249
STP
|
- | - | - | - |
30d
-98.69%
60d
-98.7%
90d
-98.7%
|
Open $0.086138
Low $0.086138
High $0.086138
|
- - | - |
|
||
| 28250 |
Shrapnel
28250
SHRAP
|
- | - | - | 1.39% |
30d
-37%
60d
-29.95%
90d
2.81%
|
Open $31.07
Low $31.07
High $31.07
|
- - | - |
|
34.019 Coins Monitored - Page
565 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.