Market Cap $4.20T 0.58%
Volume 24h $459.78B -12.54%
BTC % 54.37% -1.26%
ETH % 12.14% 1.48%
Coins 33.409 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27951
SimSol
SimSol
27951
SIMSOL
- - - -
30d -3.82%
60d -25.46%
90d -12.39%
Open $0.00012393
Low $0.00012393
High $0.00012393
- - -
27952
SIN COIN
SIN COIN
27952
SIN
- - - 0.04%
30d -15.93%
60d -57.76%
90d -25.03%
Open $0.000000101
Low $0.000000101
High $0.000000101
- - -
27953
Sincere Cate
Sincere Cate
27953
$SCATE
- - - -
30d -5.28%
60d -5.4%
90d -2.67%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
27954
Sincere Doge
Sincere Doge
27954
SDOGE
- - - 0.16%
30d -6.44%
60d -30.74%
90d -41.91%
Open -
Low -
High -
- - -
27955
SincereDogeDAO
SincereDogeDAO
27955
SDAO
- - - 0.72%
30d -11.96%
60d -9.41%
90d 3.48%
Open $0.00117212
Low $0.00117212
High $0.00117212
- - -
27956
SincroniX
SincroniX
27956
SNX
- - - -
30d -61.2%
60d -0.72%
90d -51.25%
Open $0.000002362
Low $0.000002362
High $0.000002362
- - -
27957
SINERGIA
SINERGIA
27957
SNG
- - - -
30d -0.04%
60d 0.05%
90d -0.06%
Open $0.166594
Low $0.166594
High $0.166594
- - -
27958
Sing To Earn
Sing To Earn
27958
S2E
- - - 4.49%
30d -29.93%
60d -71.2%
90d -99.81%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
27959 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27960
SingMe
SingMe
27960
SINGME
- - - 3.98%
30d -27.09%
60d -75.25%
90d -75.25%
Open $0.0000548
Low $0.0000548
High $0.0000548
- - -
27961 - - - -
30d -54.61%
60d -80.18%
90d -94.28%
Open $0.00016471
Low $0.00016471
High $0.00016471
- - -
27962
SingSing
SingSing
27962
SING
- - - -1.9%
30d 2.38%
60d 6.6%
90d -66.41%
Open $0.00011225
Low $0.00011225
High $0.00011225
- - -
27963
Singular
Singular
27963
SIGU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27964
SingularDTV
SingularDTV
27964
SNGLS
- -0.01% 4.45% -20.19%
30d -32.16%
60d -75.83%
90d -96.57%
Open $0.00028368
Low $0.00025828
High $0.00030051
- - -
27965
SingularFarm
SingularFarm
27965
SING
- - - -
30d -10.43%
60d -6.43%
90d 2.4%
Open $0.00661652
Low $0.00661652
High $0.00661652
- - -
27966
Singularity
Singularity
27966
SGLY
- - - -
30d 273.13%
60d 273.13%
90d 273.13%
Open $0.00094136
Low $0.00094136
High $0.00094136
- - -
27967 - - - -3.47%
30d -11.86%
60d -22.37%
90d -7.36%
Open $0.00003007
Low $0.00003007
High $0.00003007
- - -
27968
Sins Finance
Sins Finance
27968
SIN
- - - -0.25%
30d 27.92%
60d 19.25%
90d 785.21%
Open $0.012978
Low $0.012978
High $0.012978
- - -
27969
SINSO
SINSO
27969
SINSO
- - - -6.44%
30d -10.63%
60d -53.23%
90d -56.18%
Open $0.00159984
Low $0.00159984
High $0.00159984
- - -
27970 - - - 3.15%
30d 17.88%
60d -4.67%
90d -8.83%
Open $0.350013
Low $0.350013
High $0.350013
- - -
27971
SINX Token
SINX Token
27971
SINX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27972
Siphon
Siphon
27972
SIPHON
- -0.07% -6.88% -7.91%
30d -96.03%
60d -96.03%
90d -96.03%
Open $0.000007799
Low $0.000007776
High $0.000007833
- - -
27973 - - - -
30d -6.44%
60d 10.27%
90d -51.86%
Open $0.00001462
Low $0.00001462
High $0.00001462
- - -
27974
Sir
Sir
27974
SIR
- - - 2.17%
30d -9.97%
60d -17.61%
90d -13.06%
Open $0.015364
Low $0.015364
High $0.015364
- - -
27975
Siren
Siren
27975
SI
- - - -0.15%
30d -2.05%
60d -18.17%
90d -36.37%
Open $0.045515
Low $0.045515
High $0.045515
- - -
27976 - - - 2.76%
30d -28.5%
60d -98.27%
90d -97.3%
Open $0.00141132
Low $0.00141132
High $0.00141132
- - -
27977
SIRIO
SIRIO
27977
SIR
- - - 3.27%
30d -90.84%
60d -94.03%
90d -97.39%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
27978
Sirius
Sirius
27978
SIRIUS
$0.000276 - 3.32% -3.39%
30d -7.89%
60d 1.3%
90d 1.28%
Open $0.00026482
Low $0.00026482
High $0.00027701
- - -
27979
Sirius Bond
Sirius Bond
27979
SRSB
- -0.15% - -
30d -67.78%
60d -
90d -
Open -
Low -
High $0.00448561
- - -
27980 - - - -
30d -8.49%
60d -51.52%
90d -56.72%
Open $0.00028006
Low $0.00028006
High $0.00028006
- - -
27981
SISA
SISA
27981
SISA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27982
SiShengSheng
SiShengSheng
27982
SISHENGSHENG
- - - 7.36%
30d 11.32%
60d -3.67%
90d -73.92%
Open $0.000000086
Low $0.000000086
High $0.000000086
- - -
27983
Sishi Finance
Sishi Finance
27983
SISHI
$0.000675 - -1.81% 3.89%
30d 31.67%
60d 42.47%
90d 76.23%
Open $0.00068739
Low $0.0006749
High $0.00068815
- - -
27984 - - - -
30d -6.47%
60d -15.46%
90d -15.46%
Open $17.99
Low $17.99
High $17.99
- - -
27985
Siu
Siu
27985
SIU
- - - -2.22%
30d -14.39%
60d -30.62%
90d -26.34%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
27986
SIU2022
SIU2022
27986
SIU
- - - 0.01%
30d -2.38%
60d -2.38%
90d -1.84%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
27987
SIUUU
SIUUU
27987
SIUUU
- - - 2.63%
30d -11.45%
60d -11.45%
90d -11.45%
Open $0.00005673
Low $0.00005673
High $0.00005673
- - -
27988 $0.025346 - 4.96% -18.71%
30d -52.7%
60d -65.62%
90d -56.81%
Open $0.023901
Low $0.02374
High $0.025345
- - -
27989
SixEleven
SixEleven
27989
611
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27990
SIXPACK
SIXPACK
27990
$SIXPACK
- - -12.27% -21.14%
30d -39.59%
60d -28.43%
90d -35.61%
Open $0.000000055
Low $0.000000048
High $0.000000055
- - -
27991
SIZE
SIZE
27991
SIZE
$0.00000168 - 2.14% -9.65%
30d -11.87%
60d -16.64%
90d 7.9%
Open $0.000001516
Low $0.000001516
High $0.000001676
- - -
27992
Size
Size
27992
SIZE
$0.000158 - 2.23% -18.87%
30d -26.26%
60d -40.42%
90d -15.97%
Open $0.00015454
Low $0.00015454
High $0.000158
- - -
27993
Sizlux
Sizlux
27993
SIZ
- - - -
30d -0.02%
60d 0.04%
90d 2.39%
Open $1.0321
Low $1.0321
High $1.0321
- - -
27994
SJWCoin
SJWCoin
27994
SJW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27995
SKAINET
SKAINET
27995
SKAI
$0.000025 - - -19.61%
30d -25.26%
60d -15.41%
90d -14.24%
Open $0.00002508
Low $0.00002508
High $0.00002508
- - -
27996 - - - -1.06%
30d -16.56%
60d -31.03%
90d -77.7%
Open $0.00048102
Low $0.00048102
High $0.00048102
- - -
27997
sKCS.io
sKCS.io
27997
SKCS
- - 0.02% 0.05%
30d -6.03%
60d -4.62%
90d -7.75%
Open $10.30
Low $10.30
High $10.31
- - -
27998
Skeincoin
Skeincoin
27998
SKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27999
Skeleton
Skeleton
27999
SKT
- - - -
30d -27.9%
60d -27.9%
90d -27.9%
Open $0.0001682
Low $0.0001682
High $0.0001682
- - -
28000
Skelpy
Skelpy
28000
SKP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.409 Coins Monitored - Page 560 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.