Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27951
Sideshow Bob
Sideshow Bob
27951
BOB
- 0.04% 6.86% -3.11%
30d -85.02%
60d -85.02%
90d -85.02%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
27952
Sienna
Sienna
27952
SIENNA
- - - -
30d -0.28%
60d -0.28%
90d -0.28%
Open $0.38347
Low $0.38347
High $0.38347
- - -
27953
Sienna (ERC20)
Sienna (ERC20)
27953
wSIENNA
- - - -42.16%
30d -83.73%
60d -80.11%
90d -78.35%
Open $0.00203433
Low $0.00203433
High $0.00203433
- - -
27954
Sierra
Sierra
27954
SRA
- - - 0.07%
30d 1176.4%
60d 1175.51%
90d 1181.19%
Open $0.00373602
Low $0.00373602
High $0.00373602
- - -
27955
Sierracoin
Sierracoin
27955
SIERRA
- - - 2.44%
30d 9.64%
60d 11.73%
90d 2.94%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
27956
Sif
Sif
27956
SIF
- - - -
30d -
60d -
90d -
Open $0.00001398
Low $0.00001398
High $0.00001398
- - -
27957
SifChain
SifChain
27957
ROWAN
- -1.28% -3.85% -16.61%
30d -22.22%
60d -22.22%
90d -22.22%
Open $0.226325
Low $0.213885
High $0.227503
- - -
27958
Sifu Vision
Sifu Vision
27958
SIFU
- - - 0.59%
30d 0.59%
60d 0.59%
90d 0.59%
Open $73.70
Low $73.70
High $73.70
- - -
27959
Sigil
Sigil
27959
SGL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27960
Sigma
Sigma
27960
SIGMA
- - - 0.8%
30d -29.48%
60d -41.09%
90d -60.52%
Open $0.00001102
Low $0.00001102
High $0.00001102
- - -
27961
Sigma Pepe
Sigma Pepe
27961
SPEPE
- - - -1.7%
30d -2.62%
60d -14.85%
90d -18.7%
Open -
Low -
High -
- - -
27962
SIGMAcoin
SIGMAcoin
27962
SIGMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27963
SIGN / SIGNIN
SIGN / SIGNIN
27963
SIGN
- - - -0.01%
30d -85.65%
60d -87.31%
90d -90.83%
Open $0.00023489
Low $0.00023489
High $0.00023489
- - -
27964 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00166091
Low $0.00166091
High $0.00166091
- - -
27965
Signata DAO
Signata DAO
27965
DSATA
- - - -0.47%
30d -18.29%
60d -37.36%
90d -29.46%
Open $0.00113695
Low $0.00113695
High $0.00113695
- - -
27966
Signatum
Signatum
27966
SIGT
- 0.3% 8.72% 28.04%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
27967
SignatureChain
SignatureChain
27967
SIGN
- - - -
30d -
60d -
90d -
Open $0.00003442
Low $0.00003442
High $0.00003442
- - -
27968
SIL.FINANCE
SIL.FINANCE
27968
SIL
- - - -
30d -
60d -
90d -
Open $21.01
Low $21.01
High $21.01
- - -
27969
SILK
SILK
27969
SILK
$0.010000 - - -
30d -
60d -54.32%
90d 66.63%
Open $0.01
Low $0.01
High $0.01
- - -
27970
Silk Road
Silk Road
27970
SILKROAD
- -1.1% -30.36% -70.49%
30d -
60d -
90d -
Open $0.00003921
Low $0.00002948
High $0.00003921
- - -
27971
SilkChain
SilkChain
27971
SILKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27972
SilkCoin
SilkCoin
27972
SILK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27973
SilkRoadCoin
SilkRoadCoin
27973
SILKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27974
Silly Dragon
Silly Dragon
27974
SILLY
- - - -
30d -12.64%
60d -32.11%
90d -58.78%
Open $0.00000023
Low $0.00000023
High $0.00000023
- - -
27975
Silly Duck
Silly Duck
27975
DUCK
- - - 4.83%
30d 7.05%
60d 6.35%
90d -14.28%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
27976
Silly Goose
Silly Goose
27976
GOO
$0.000176 - 24.93% 13.38%
30d -7.88%
60d -21.06%
90d -1.2%
Open $0.00014059
Low $0.00014059
High $0.00017565
$3.29K 18.76M GOO -
27977
Silly Patek
Silly Patek
27977
PATEK
- - - -
30d -25.65%
60d -29.48%
90d -39.71%
Open $0.00001353
Low $0.00001353
High $0.00001353
- - -
27978
Sillycat
Sillycat
27978
SILLYCAT
- - - -5.03%
30d -18.96%
60d -15.03%
90d -10.02%
Open -
Low -
High -
- - -
27979
Silva Token
Silva Token
27979
SILVA
- - - -
30d -7.07%
60d -6.45%
90d -8.97%
Open -
Low -
High -
$0 - $184.70K
27980
SILVER
SILVER
27980
SILVER
- - - -
30d -21.07%
60d -13.31%
90d -33.05%
Open -
Low -
High -
- - -
27981
SILVER
SILVER
27981
SILVER
- 2.05% 4.14% -95.24%
30d -33.91%
60d -33.91%
90d -33.91%
Open -
Low -
High -
$14.83K - -
27982
Silver (Grams)
Silver (Grams)
27982
GRAMS
$1.51 0.57% -3.85% -11.11%
30d 1.67%
60d 20.05%
90d 20.88%
Open $1.5646
Low $1.4928
High $1.5669
- - -
27983
SILVER (SVS)
SILVER (SVS)
27983
SVS
- 0.11% 46.4% -66.91%
30d -61.95%
60d -77.59%
90d -77.51%
Open $0.038059
Low $0.038059
High $0.038059
- - -
27984
SILVER BNB
SILVER BNB
27984
SBNB
- 8.33% -85.29% -85.29%
30d -85.29%
60d -85.29%
90d -85.29%
Open -
Low -
High -
$35.77K - -
27985 - -0.51% -3.96% 34.21%
30d -95.58%
60d -95.58%
90d -95.58%
Open -
Low -
High -
$642.00 - -
27986
Silver Coin
Silver Coin
27986
SC
- - - 0.94%
30d -2.65%
60d 37%
90d -37.77%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
27987
Silver Standard
Silver Standard
27987
SILVER
$0.043595 - 1.77% 4.79%
30d 11.5%
60d -15.72%
90d -8.25%
Open $0.041248
Low $0.041248
High $0.043958
- - -
27988
Silver Stonks
Silver Stonks
27988
SSTX
- - - 0.76%
30d -6.17%
60d -4.25%
90d -27.43%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
27989 - - - -8.16%
30d -4.09%
60d -4.09%
90d -70.25%
Open $0.0000263
Low $0.0000263
High $0.0000263
- - -
27990
Silver Token
Silver Token
27990
XAGX
$46.65 -0.28% -4.83% -10.75%
30d 1.27%
60d 11.94%
90d 22.44%
Open $49.13
Low $46.43
High $49.16
- - -
27991
Silver Token
Silver Token
27991
SILVER
- 0.03% -0.01% -1.3%
30d -1.43%
60d -5.83%
90d -0.61%
Open $0.070692
Low $0.070683
High $0.070692
- - -
27992
Silvertoken
Silvertoken
27992
SLVT
- - - -
30d -14.47%
60d -12.26%
90d -14.97%
Open $23.37
Low $23.37
High $23.37
- - -
27993
Silverway
Silverway
27993
SLV
- - 9799405.81% 10747909.71%
30d 6217198.03%
60d 15590724.52%
90d 19067151.98%
Open $8.711
Low $0.00008951
High $8.711
- - -
27994
SIMARGL
SIMARGL
27994
SIMA
- 0.94% -18.81% 45.04%
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27995
Simba Empire
Simba Empire
27995
SIM
- -0.06% -3.41% 1.77%
30d -84.87%
60d -
90d -
Open $0.0001526
Low $0.00014436
High $0.00015775
- - -
27996
SIMBA INU
SIMBA INU
27996
SIMBAINU
- - - -4.05%
30d -20.53%
60d -66.45%
90d -73.83%
Open -
Low -
High -
- - -
27997
Simba Inu
Simba Inu
27997
SIM
- - - -
30d -
60d -
90d -
Open -
Low -
High $0.00044094
- - -
27998
SIMBA Storage
SIMBA Storage
27998
SIMBAST
- -0.01% -0.02% 0.13%
30d -
60d -
90d -
Open $0.00050615
Low $0.00050584
High $0.00050618
- - -
27999 - - - -9.61%
30d 23.07%
60d 30.42%
90d -10.8%
Open $0.047388
Low $0.047388
High $0.047388
- - -
28000
simbawifhat
simbawifhat
28000
SWH
- - - 11.41%
30d -34.38%
60d -37.99%
90d -42.2%
Open $0.000002477
Low $0.000002477
High $0.000002477
- - -
33.534 Coins Monitored - Page 560 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.