Market Cap $4.35T -0.67%
Volume 24h $261.77B -25.02%
BTC % 53.03% 0.52%
ETH % 12.85% -1.4%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27951
Snowbank
Snowbank
27951
SB
$250.80 - -0.94% 11.69%
30d 4.6%
60d 4.58%
90d 10.28%
Open $257.69
Low $248.32
High $257.69
- - -
27952
Snowbear
Snowbear
27952
SBR
- - - -0.11%
30d 14.78%
60d 31.88%
90d 57.36%
Open $0.671808
Low $0.671808
High $0.671808
- - -
27953
Snowcat DAO
Snowcat DAO
27953
SCAT
- - - 0.11%
30d 0.07%
60d 0.03%
90d -99.98%
Open $0.0000938
Low $0.0000938
High $0.0000938
- - -
27954 $0.000427 - -0.13% -12.29%
30d -10.67%
60d 4.81%
90d -21.23%
Open $0.00042191
Low $0.00042191
High $0.00042786
- - -
27955
Snowdog
Snowdog
27955
SDOG
- - - 2.42%
30d -15.59%
60d -31.58%
90d -41.6%
Open $0.73175
Low $0.73175
High $0.73175
- - -
27956
Snowflake
Snowflake
27956
$SNOW
- - - -0.01%
30d -0.3%
60d -94.62%
90d -93.93%
Open $0.00023734
Low $0.00023734
High $0.00023734
- - -
27957
SnowFloki
SnowFloki
27957
SNOWFLOKI
- -0.11% -32.89% -27.84%
30d -84.9%
60d -97.5%
90d -97.5%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
27958
SnowgeCoin
SnowgeCoin
27958
SNOWGE
- 1.86% -3.79% -7.12%
30d 10.67%
60d 19.68%
90d -8.32%
Open -
Low -
High $0.0003214
- - -
27959
Snowmantastic
Snowmantastic
27959
SNOWMANTASTIC
- - - -
30d -59.85%
60d -76.33%
90d -39.4%
Open -
Low -
High -
- - -
27960
Snowtomb
Snowtomb
27960
STOMB
- - - -3.69%
30d 16.89%
60d -1.09%
90d 0.34%
Open $0.09815
Low $0.09815
High $0.09815
- - -
27961
Snowtomb LOT
Snowtomb LOT
27961
SLOT
- - - -1.76%
30d 16.35%
60d -3.81%
90d -12.72%
Open $0.260765
Low $0.260765
High $0.260765
- - -
27962
Snowy Owl
Snowy Owl
27962
SNO
- - - -7.14%
30d 17.05%
60d -30.4%
90d -12.51%
Open $0.00206665
Low $0.00206665
High $0.00206665
- - -
27963
SNP adverse
SNP adverse
27963
SNPAD
$0.012630 - -3.89% -1.99%
30d -15.11%
60d -12.09%
90d -9.23%
Open $0.013206
Low $0.012627
High $0.013206
- - -
27964
SO CAL Token
SO CAL Token
27964
SCT
- - - 0.91%
30d -28.68%
60d -32.47%
90d -37.87%
Open $0.000000154
Low $0.000000154
High $0.000000154
- - -
27965
SO-COL
SO-COL
27965
SIMP
- - - 79.71%
30d 10.69%
60d -32.4%
90d -25.24%
Open $0.00024979
Low $0.00024979
High $0.00024979
- - -
27966
SOAI
SOAI
27966
SOAI
- - - -
30d -
60d -
90d 600.02%
Open $0.00090995
Low $0.00090995
High $0.00090995
- - -
27967
Soakmont
Soakmont
27967
SKMT
- - - 2.5%
30d -1.24%
60d -8.7%
90d 12.13%
Open $0.00001511
Low $0.00001511
High $0.00001511
- - -
27968
SOAR.FI
SOAR.FI
27968
SOARFI
- - - -0.42%
30d -33.89%
60d -47.01%
90d -46.34%
Open $0.016213
Low $0.016213
High $0.016213
- - -
27969
Soarcoin
Soarcoin
27969
SOAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27970
SoBit
SoBit
27970
SOBB
- - - -
30d -36.27%
60d -31.21%
90d -35%
Open $0.000012
Low $0.000012
High $0.000012
- - -
27971
SoBULL
SoBULL
27971
SOBULL
- - - 6.32%
30d -26.56%
60d -28.03%
90d -44.17%
Open $0.0003365
Low $0.0003365
High $0.0003365
- - -
27972
Socaverse
Socaverse
27972
SOCA
$0.00000010 - -0.12% 8.23%
30d 10.82%
60d 35.94%
90d 36.65%
Open $0.000000095
Low $0.000000095
High $0.000000097
- - -
27973
Soccer Crypto
Soccer Crypto
27973
SOT
- - - -
30d 9.19%
60d -58.41%
90d -10.6%
Open $0.000002103
Low $0.000002103
High $0.000002103
- - -
27974
Soccer Galaxy
Soccer Galaxy
27974
SOG
- - - -17.19%
30d -48.64%
60d -50.94%
90d -69.34%
Open $0.00001068
Low $0.00001068
High $0.00001068
- - -
27975
Soccer Infinity
Soccer Infinity
27975
SOCIN
- 0.46% -19.55% -68.93%
30d -68.93%
60d -68.93%
90d -68.93%
Open $0.0008929
Low $0.00072563
High $0.0008929
- - -
27976
Soccer Vs
Soccer Vs
27976
GOALS
- - - 0.1%
30d -36.61%
60d -69.92%
90d -69.92%
Open $0.00010644
Low $0.00010644
High $0.00010644
- - -
27977
SoccerHub
SoccerHub
27977
SCH
- - - -
30d -
60d -
90d -
Open $0.00019793
Low $0.00019793
High $0.00019793
- - -
27978
SoccerInu
SoccerInu
27978
SOCCER
- - - -
30d 0.11%
60d 0.11%
90d 0.11%
Open -
Low -
High -
- - -
27979
Soccers Dog
Soccers Dog
27979
SD
- - - -0.06%
30d -71.36%
60d -73.26%
90d -73.95%
Open -
Low -
High -
- - -
27980 - 0.4% -0.96% 9.27%
30d 16.38%
60d 3.74%
90d 76.18%
Open $212.76
Low $211.71
High $219.38
- - -
27981
Social
Social
27981
SCL
- - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Open $0.00110394
Low $0.00110394
High $0.00110394
- - -
27982 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00051958
Low $0.00051958
High $0.00051958
- - -
27983
Social AI
Social AI
27983
SOCIALAI
- - - -1.75%
30d -25.79%
60d -60.53%
90d -56.76%
Open $0.00022106
Low $0.00022106
High $0.00022106
- - -
27984
Social Chains
Social Chains
27984
SONA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27985 - - - -3.66%
30d -74.6%
60d -74.6%
90d -74.6%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
27986
Social Finance
Social Finance
27986
SOFI
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.52%
90d 51.43%
Open -
Low -
High $9.047
- - -
27987 - -0.1% -0.55% -1.24%
30d -
60d -
90d -
Open $0.00022169
Low $0.00022009
High $0.00022289
- - -
27988 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27989 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27990
Social Rocket
Social Rocket
27990
ROCKS
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27991
Social Send
Social Send
27991
SEND
- - - 2.44%
30d 9.64%
60d -44.13%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
27992
SocialAI
SocialAI
27992
SAI
- - - -
30d -40.33%
60d -35.14%
90d -57.21%
Open $0.00012105
Low $0.00012105
High $0.00012105
- - -
27993
SocialCoin
SocialCoin
27993
SOCC
$0.000579 - - -
30d -
60d -
90d -
Open $0.00057851
Low $0.00057851
High $0.00057851
- - -
27994 - 0.44% -9.91% -0.66%
30d -
60d -
90d -
Open $0.00065903
Low $0.00065595
High $0.00066089
- - -
27995
SocialPal
SocialPal
27995
SPL
- - - -0.65%
30d -15.34%
60d -19.29%
90d -20.98%
Open $0.00051361
Low $0.00051361
High $0.00051361
- - -
27996
SocialRemit
SocialRemit
27996
SREUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27997
SocialsFi
SocialsFi
27997
SCFL
- - - 0.04%
30d 126.6%
60d 81.62%
90d -99.73%
Open $0.000001276
Low $0.000001276
High $0.000001276
- - -
27998
SocialX
SocialX
27998
SOSX
- 1.12% -11.88% -14.04%
30d -31.58%
60d -81.48%
90d -87.67%
Open $0.00084532
Low $0.00083278
High $0.00086713
- - -
27999
SocialXbotCoin
SocialXbotCoin
27999
XBOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28000
Sociapol
Sociapol
28000
SPOL
$0.000013 - - 7.1%
30d 11.46%
60d 25.18%
90d 57.8%
Open $0.00001323
Low $0.00001323
High $0.00001323
- - -
33.137 Coins Monitored - Page 560 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.