Market Cap $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
Shibu Life
27951
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
| 27952 |
SHIBUSSY
27952
SHIBUSSY
|
$0.00000024 | - | 1.16% | -15.95% |
30d
-46.72%
60d
-76.43%
90d
-87.77%
|
Open $0.000000235
Low $0.000000235
High $0.000000237
|
- - | - |
|
||
| 27953 |
ShibWallet
27953
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
| 27954 |
shibwifhat
27954
SHIB
|
$0.000301 | - | -7.77% | -14.8% |
30d
-16.18%
60d
-42.47%
90d
-63.39%
|
Open $0.0003197
Low $0.00030129
High $0.00032783
|
- - | - |
|
||
| 27955 |
ShibX
27955
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
| 27956 |
ShibYield Inu
27956
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27957 |
Shibzelda
27957
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
| 27958 |
Shichi
27958
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 27959 |
Shido (new)
27959
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 27960 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
27960
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 27961 |
Shido Inu
27961
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 27962 |
SHIELD
27962
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 27963 |
Shield
27963
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 27964 |
Shield Network
27964
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 27965 |
Shield Protocol
27965
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27966 |
Shield Protocol
27966
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 27967 |
ShieldCoin
27967
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27968 |
Shift
27968
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 27969 |
Shiftal
27969
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 27970 |
Shifu
27970
SHIFU
|
$0.00000510 | - | 1.27% | -12.52% |
30d
-9.75%
60d
-33.59%
90d
-49.37%
|
Open $0.000005036
Low $0.000005036
High $0.0000051
|
- - | - |
|
||
| 27971 |
Shifu
27971
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27972 |
Shih Tzu
27972
SHIH
|
- | 0.35% | 0.22% | -14.14% |
30d
-14.07%
60d
-51.83%
90d
-20.42%
|
Open -
Low -
High -
|
$31.00 - | - |
|
||
| 27973 |
Shih Tzu
27973
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 27974 |
Shih Tzu Inu
27974
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27975 |
Shihtzu Exchange
27975
STZU
|
- | - | -0.92% | -7.3% |
30d
-18.85%
60d
-51.51%
90d
-51.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27976 |
Shika Token
27976
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
||
| 27977 |
Shikage
27977
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 27978 |
SHIKOKU
27978
SHIK
|
- | - | 3.21% | -17.2% |
30d
-19.05%
60d
-33.37%
90d
-44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27979 |
Shikoku Inu
27979
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30d
-58.74%
60d
-56.86%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27980 |
Shikokuaido
27980
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
-11.59%
90d
-62.48%
|
Open -
Low -
High $0.000000131
|
- - | - |
|
||
| 27981 |
Shila Inu
27981
SHIL
|
- | - | - | - |
30d
-17.49%
60d
-12.54%
90d
0.98%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 27982 |
Shill & Win
27982
PoSh
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27983 |
Shill Bill
27983
BILL
|
- | - | - | -8.87% |
30d
-21.78%
60d
-31.54%
90d
-39.83%
|
Open $0.000004463
Low $0.000004463
High $0.000004463
|
- - | - |
|
||
| 27984 |
Shill Guard Token
27984
SGT
|
$0.000508 | - | - | -4.35% |
30d
-20.37%
60d
-35.3%
90d
-45.03%
|
Open $0.0005082
Low $0.0005082
High $0.0005082
|
- - | - |
|
||
| 27985 |
SHILLD
27985
SHILLD
|
- | - | - | - |
30d
-7.02%
60d
2.25%
90d
2.1%
|
Open $0.012189
Low $0.012189
High $0.012189
|
- - | - |
|
||
| 27986 |
SHILLGUY
27986
SHILL
|
- | - | - | 2.37% |
30d
-32.97%
60d
-38.73%
90d
-42.34%
|
Open $0.00001187
Low $0.00001187
High $0.00001187
|
- - | - |
|
||
| 27987 |
Shilling Token
27987
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30d
-71.62%
60d
-
90d
-
|
Open $0.00000016
Low $0.000000154
High $0.000000162
|
- - | - |
|
||
| 27988 |
Shillit App
27988
SHILL
|
- | - | - | 0.49% |
30d
-56.39%
60d
-84.39%
90d
-90.96%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 27989 |
Shilly Bar
27989
SHBAR
|
- | - | - | -0.98% |
30d
0.76%
60d
-13.21%
90d
-45.12%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 27990 |
Shima Enaga
27990
SHIMA
|
- | - | - | 0.99% |
30d
-98.61%
60d
-98.48%
90d
-99.09%
|
Open $0.000003619
Low $0.000003619
High $0.000003619
|
- - | - |
|
||
| 27991 |
Shimmer
27991
SMR
|
- | - | - | -7.26% |
30d
-34.28%
60d
-34.3%
90d
-30.99%
|
Open $0.00056105
Low $0.00056105
High $0.00056105
|
- - | - |
|
||
| 27992 |
Shin Chan
27992
SHIN
|
- | - | - | - |
30d
-16.19%
60d
-32.78%
90d
-29.38%
|
Open $0.00069524
Low $0.00069524
High $0.00069524
|
- - | - |
|
||
| 27993 |
Shina Inu
27993
SHIN
|
- | - | - | 0.38% |
30d
-19.61%
60d
-28.22%
90d
-40.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27994 |
ShinChan Token
27994
SHINNOSUKE
|
- | - | - | 0.39% |
30d
-5.14%
60d
192.01%
90d
192.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27995 |
Shine Chain
27995
SC20
|
- | - | - | -0.02% |
30d
107.47%
60d
-46.04%
90d
-86.66%
|
Open $0.00028011
Low $0.00028011
High $0.00028011
|
- - | - |
|
||
| 27996 |
ShineChain
27996
SHE
|
- | - | - | 6.04% |
30d
18.69%
60d
-4.59%
90d
-62.25%
|
Open $0.000007974
Low $0.000007974
High $0.000007974
|
- - | - |
|
||
| 27997 |
ShineDAO
27997
SHN
|
- | - | - | - |
30d
-14.61%
60d
-13.55%
90d
-5.23%
|
Open $0.00329452
Low $0.00329452
High $0.00329452
|
- - | - |
|
||
| 27998 |
ShinFloki
27998
SHINFLOKI
|
- | - | - | -3.92% |
30d
-8.32%
60d
-35.99%
90d
-51.06%
|
Open $0.00025993
Low $0.00025993
High $0.00025993
|
- - | - |
|
||
| 27999 |
Shinigami
27999
$DEATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061767
Low $0.061767
High $0.061767
|
- - | - |
|
||
| 28000 |
Shining Crystal Shard
28000
SCS
|
- | - | - | -0.2% |
30d
-2.69%
60d
-50.51%
90d
-71.73%
|
Open $0.00655312
Low $0.00655312
High $0.00655312
|
- - | - |
|
33.840 Coins Monitored - Page
560 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.