Market Cap $4.38T
0.73%
Volume 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
SMNX
27951
SMNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27952 |
Smoke
27952
SMOKE
|
- | 0.04% | 0.56% | -8.3% |
30d
-85.52%
60d
-85.52%
90d
-85.52%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 27953 |
Smoke
27953
SMOKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27954 |
SMOKE Token
27954
SMOKE
|
- | 3.35% | 31.8% | 6.88% |
30d
104.88%
60d
108.14%
90d
108.14%
|
Open $0.149808
Low $0.14313
High $0.149808
|
- - | - |
|
||
| 27955 |
Smoking Duck
27955
DUCK
|
- | - | 2587356.01% | 2611273.92% |
30d
21108915.22%
60d
21108915.22%
90d
21108915.22%
|
Open $0.00001869
Low $0.00001796
High $0.483676
|
- - | - |
|
||
| 27956 |
Smol
27956
SMOL
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
57.61%
90d
31.55%
|
Open -
Low -
High $3.4295
|
- - | - |
|
||
| 27957 |
Smol Su
27957
SU
|
- | - | - | -3.35% |
30d
-31.49%
60d
-18.8%
90d
-20.48%
|
Open $0.060385
Low $0.060385
High $0.060385
|
- - | - |
|
||
| 27958 |
smol.game
27958
SMOL
|
- | - | - | - |
30d
-83.39%
60d
-95.83%
90d
-95.83%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 27959 |
Smolcoin
27959
SMOL
|
$0.00000154 | - | 2.24% | 1.3% |
30d
-40.28%
60d
27.19%
90d
360.45%
|
Open $0.000001502
Low $0.000001492
High $0.000001536
|
- - | - |
|
||
| 27960 |
smolting inu
27960
SMOL
|
- | -0.46% | -90.21% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27961 |
SmonkeyKong
27961
SMKNG
|
- | - | - | 6.76% |
30d
-14.66%
60d
21.69%
90d
41.11%
|
Open $0.00005054
Low $0.00005054
High $0.00005054
|
- - | - |
|
||
| 27962 |
Smooth Network Solutions Token
27962
SNST
|
- | - | - | -38.48% |
30d
-84.16%
60d
-94.84%
90d
-96.59%
|
Open $0.00159982
Low $0.00159982
High $0.00159982
|
- - | - |
|
||
| 27963 |
SMP Finance
27963
SMPF
|
- | - | - | - |
30d
-12.44%
60d
40.78%
90d
38.17%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 27964 |
SMPCOIN
27964
SMPC
|
- | - | - | 0.01% |
30d
0.02%
60d
0.5%
90d
9.48%
|
Open $0.0173
Low $0.0173
High $0.0173
|
- - | - |
|
||
| 27965 |
Smpl foundation
27965
SMPL
|
- | - | 5.96% | -9.72% |
30d
-36.44%
60d
2.25%
90d
3.79%
|
Open $23.91
Low $23.91
High $25.68
|
- - | - |
|
||
| 27966 |
SMUDGE
27966
SMUD
|
- | - | - | -0.14% |
30d
7.11%
60d
-73.72%
90d
-93.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27967 |
SMUDGE CAT
27967
SMUDGE
|
- | 27.06% | 41.1% | 30.01% |
30d
-5.11%
60d
12.94%
90d
-10.22%
|
Open $0.00024338
Low $0.00024338
High $0.00034501
|
- - | - |
|
||
| 27968 |
Smudge Cat
27968
SMUDCAT
|
- | - | - | - |
30d
61.26%
60d
-9.66%
90d
82.65%
|
Open $0.000001258
Low $0.000001258
High $0.000001258
|
- - | - |
|
||
| 27969 |
Smudge Lord
27969
SMUDGE
|
- | - | - | -0.17% |
30d
-16.96%
60d
-0.12%
90d
25.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27970 |
SmugDoge
27970
SMUG
|
- | - | - | -0.9% |
30d
-98.36%
60d
-99.41%
90d
-99.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27971 |
Smurf
27971
SMRF
|
- | - | - | -0.81% |
30d
-23.5%
60d
-66.79%
90d
-74.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27972 |
SmurfCoin
27972
SMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27973 |
Smurfs
27973
SMURFS
|
- | - | - | 0.47% |
30d
-41.95%
60d
-39.16%
90d
-39.16%
|
Open $0.000002654
Low $0.000002654
High $0.000002654
|
- - | - |
|
||
| 27974 |
SmurfsINU
27974
SMURF
|
- | - | - | - |
30d
196.55%
60d
221.8%
90d
45.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27975 |
SnackboxAI
27975
SNACK
|
- | - | - | - |
30d
-16.11%
60d
-47.22%
90d
-98.91%
|
Open $0.00012556
Low $0.00012556
High $0.00012556
|
- - | - |
|
||
| 27976 |
Snail BSC
27976
SNAIL
|
- | - | - | 1.01% |
30d
-42.11%
60d
-94.36%
90d
-94.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27977 |
Snail Race
27977
SNAILS
|
- | - | - | -2.28% |
30d
-28.65%
60d
-94.5%
90d
-94.5%
|
Open $0.00001117
Low $0.00001117
High $0.00001117
|
- - | - |
|
||
| 27978 |
Snail Trail
27978
SLIME
|
$0.000658 | - | - | -1.79% |
30d
16.26%
60d
8.51%
90d
44.61%
|
Open $0.00065831
Low $0.00065831
High $0.00065831
|
- - | - |
|
||
| 27979 |
SnailBrook
27979
SNAIL
|
- | - | -100% | -100% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27980 |
SnailMoon
27980
SNM
|
- | - | - | -7.34% |
30d
40.56%
60d
-39.7%
90d
-63.21%
|
Open $0.00000292
Low $0.00000292
High $0.00000292
|
- - | - |
|
||
| 27981 |
snake
27981
SNAKE
|
- | - | - | -0.55% |
30d
-7.98%
60d
-7.98%
90d
-7.98%
|
Open $343.33
Low $343.33
High $343.33
|
- - | - |
|
||
| 27982 |
SNAKE
27982
GSK
|
- | -0.15% | 1.2% | -54.58% |
30d
-54.58%
60d
-54.58%
90d
-54.58%
|
Open $0.00039373
Low $0.00038254
High $0.00040107
|
- - | - |
|
||
| 27983 |
Snake Rinium
27983
RIM
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.39%
90d
-1.32%
|
Open $0.00134097
Low $0.00134097
High $0.00134097
|
- - | - |
|
||
| 27984 |
Snake Token
27984
SNK
|
- | - | - | 0.08% |
30d
-0.02%
60d
-49.46%
90d
-51.79%
|
Open $0.00012996
Low $0.00012996
High $0.00012996
|
- - | - |
|
||
| 27985 |
SnakeCity
27985
SNCT
|
- | - | - | - |
30d
-33.11%
60d
-40.49%
90d
-35.43%
|
Open $0.00064527
Low $0.00064527
High $0.00064527
|
- - | - |
|
||
| 27986 |
SnakeEyes
27986
SNAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27987 |
Snakemoon
27987
SNAKEMOON
|
- | - | - | -2.91% |
30d
-43.5%
60d
-83.57%
90d
-94.1%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27988 |
Snakes On A NFT Game
27988
SNAKES
|
$0.00000209 | - | 3.52% | 9.15% |
30d
22.85%
60d
40.6%
90d
40.6%
|
Open $0.000002017
Low $0.00000198
High $0.000002088
|
- - | - |
|
||
| 27989 |
Snap Token
27989
SNAP
|
- | - | - | - |
30d
-16.11%
60d
-17%
90d
-43.91%
|
Open $0.0002877
Low $0.0002877
High $0.0002877
|
- - | - |
|
||
| 27990 |
SNAP!
27990
SNAP
|
- | - | - | 0.09% |
30d
8.17%
60d
46.11%
90d
-19.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27991 |
SnapCoin
27991
SNPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27992 |
SNAPN Go Out Now
27992
GON
|
- | - | - | 1.07% |
30d
-7.46%
60d
-11.02%
90d
-83.58%
|
Open $0.00056718
Low $0.00056718
High $0.00056718
|
- - | - |
|
||
| 27993 |
Snaps
27993
SNPS
|
- | - | - | - |
30d
-0.42%
60d
-14.05%
90d
-14.4%
|
Open $0.000002661
Low $0.000002661
High $0.000002661
|
- - | - |
|
||
| 27994 |
Snapy
27994
SPY
|
- | - | - | -0.72% |
30d
16.78%
60d
17.21%
90d
50.02%
|
Open $0.00019117
Low $0.00019117
High $0.00019117
|
- - | - |
|
||
| 27995 |
Snark Launch
27995
$SNRK
|
- | - | - | - |
30d
-7.43%
60d
-5.44%
90d
1.34%
|
Open $0.00040234
Low $0.00040234
High $0.00040234
|
- - | - |
|
||
| 27996 |
Snek on ETH
27996
SNEKE
|
- | - | - | - |
30d
-11.9%
60d
-3.9%
90d
5.79%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 27997 |
Snetwork
27997
SNET
|
- | - | - | - |
30d
5.53%
60d
20.69%
90d
-13.15%
|
Open $0.00073814
Low $0.00073814
High $0.00073814
|
- - | - |
|
||
| 27998 |
SNG Token
27998
SNG
|
- | - | 2.15% | -4.53% |
30d
0.85%
60d
-20.08%
90d
-42.56%
|
Open $0.00845895
Low $0.00845895
High $0.0086415
|
- - | - |
|
||
| 27999 |
snglsDAO
27999
SGT
|
- | - | - | 0.01% |
30d
12.08%
60d
-31.45%
90d
61.42%
|
Open $0.00003848
Low $0.00003848
High $0.00003848
|
- - | - |
|
||
| 28000 |
Snibbu The Crab
28000
SNIBBU
|
$0.00000002 | - | - | -4.47% |
30d
4.58%
60d
-26.98%
90d
-14.6%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
33.170 Coins Monitored - Page
560 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.