Market Cap $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Coins
34.197
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
Sensitrust
27951
SETS
|
- | - | - | - |
30d
-
60d
-
90d
-13.76%
|
Open $0.011721
Low $0.011721
High $0.011721
|
- - | - |
|
||
| 27952 |
Sensor Protocol
27952
SENSOR
|
- | - | - | - |
30d
-3.6%
60d
-28.63%
90d
-11.95%
|
Open $0.00004942
Low $0.00004942
High $0.00004942
|
- - | - |
|
||
| 27953 |
Sensorium
27953
SENSO
|
$0.003143 | 0.08% | 0.5% | 0.61% |
30d
0.88%
60d
4.34%
90d
1.13%
|
Open $0.00312872
Low $0.00312764
High $0.00315165
|
$67.28K 21.40M SENSO | $220.88K |
|
||
| 27954 |
Senspark
27954
SEN
|
- | - | - | 2.11% |
30d
-26.8%
60d
-32.03%
90d
-18.27%
|
Open $0.00113405
Low $0.00113405
High $0.00113405
|
- - | - |
|
||
| 27955 |
Sensus
27955
SENSUS
|
$0.000050 | - | -4.21% | -26.45% |
30d
-35.85%
60d
-41.54%
90d
-47.19%
|
Open $0.00005185
Low $0.00004835
High $0.00005185
|
- - | - |
|
||
| 27956 |
SentAI
27956
SENTAI
|
$0.000043 | - | -7.24% | -9.84% |
30d
-13.13%
60d
-17.32%
90d
-17.5%
|
Open $0.0000461
Low $0.00004276
High $0.0000461
|
- - | - |
|
||
| 27957 |
SentAI
27957
SENTAI
|
- | - | - | -6.05% |
30d
-21.34%
60d
19.67%
90d
-22.18%
|
Open $0.018108
Low $0.018108
High $0.018108
|
- - | - |
|
||
| 27958 |
Sentaro
27958
SEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27959 |
Sentigraph.io
27959
EMOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27960 |
Sentiment Token
27960
SENT
|
- | - | - | - |
30d
0.16%
60d
-19.73%
90d
-23.27%
|
Open $0.011188
Low $0.011188
High $0.011188
|
- - | - |
|
||
| 27961 |
Sentinel Bot Ai
27961
SNT
|
- | - | - | - |
30d
-97.98%
60d
-99.15%
90d
-97.88%
|
Open $0.00000364
Low $0.00000364
High $0.00000364
|
- - | - |
|
||
| 27962 |
Sentinel Chain
27962
SENC
|
- | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Open $0.0001143
Low $0.0001143
High $0.0001143
|
- - | - |
|
||
| 27963 |
Sentivate
27963
SNTVT
|
- | - | - | -11.2% |
30d
-38.78%
60d
-38.9%
90d
-66.48%
|
Open $0.00015698
Low $0.00015698
High $0.00015698
|
- - | - |
|
||
| 27964 |
Sentra
27964
STRA
|
- | - | - | -8.56% |
30d
12.39%
60d
-13.58%
90d
-44.03%
|
Open $0.00025577
Low $0.00025577
High $0.00025577
|
- - | - |
|
||
| 27965 |
SEOR
27965
SEOR
|
$0.00000726 | - | -4.43% | -11.16% |
30d
-14.38%
60d
-11.31%
90d
-36.52%
|
Open $0.000007594
Low $0.000007257
High $0.000007594
|
- - | - |
|
||
| 27966 |
Sephiroth Inu
27966
SEPHI
|
- | -0.32% | -3.56% | -21.55% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27967 |
Sequence
27967
SEQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27968 |
SER
27968
SER
|
- | 0.37% | -14.97% | -32.13% |
30d
-32.13%
60d
-32.13%
90d
-32.13%
|
Open $0.000000581
Low $0.000000532
High $0.000000583
|
- - | - |
|
||
| 27969 |
Ser Token
27969
SER
|
- | - | - | 0.35% |
30d
-15.2%
60d
-10.31%
90d
-21.11%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 27970 |
Seraph
27970
SERA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27971 |
Seraph by Virtuals
27971
SERAPH
|
$0.000025 | - | -7.39% | -28.57% |
30d
-72.82%
60d
-43.27%
90d
-95.69%
|
Open $0.00002727
Low $0.00002482
High $0.00002727
|
- - | - |
|
||
| 27972 |
Seraphium
27972
SRPH
|
- | 1.08% | -3.15% | 4.95% |
30d
-
60d
-
90d
-
|
Open $0.072618
Low $0.067976
High $0.072792
|
- - | - |
|
||
| 27973 |
Serbian Dancing Lady
27973
СЕРБСКАЯЛЕДИ
|
- | - | - | -38.65% |
30d
-95.75%
60d
-95.75%
90d
-95.75%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 27974 |
Serene
27974
SERENE
|
- | - | - | -2.12% |
30d
-5.59%
60d
-15.71%
90d
-99.47%
|
Open $2.4464
Low $2.4464
High $2.4464
|
- - | - |
|
||
| 27975 |
Serenity
27975
SRNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27976 |
Serenity
27976
SEREN
|
- | - | - | 119.76% |
30d
-25.22%
60d
-28.11%
90d
-28.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27977 |
Sergey Save Link
27977
SSL
|
- | -0.04% | 6.28% | -9.42% |
30d
-36.04%
60d
20.91%
90d
-9.64%
|
Open $161.68
Low $161.68
High $173.65
|
- - | - |
|
||
| 27978 |
SERGS
27978
SERGS
|
- | - | - | -4.05% |
30d
-22.9%
60d
-53.06%
90d
-57.16%
|
Open $0.059532
Low $0.059532
High $0.059532
|
- - | - |
|
||
| 27979 |
Serum Ecosystem Token
27979
SECO
|
- | - | - | - |
30d
-32.1%
60d
-40.63%
90d
-48.42%
|
Open $1.8596
Low $1.8596
High $1.8596
|
- - | - |
|
||
| 27980 |
Serum SER
27980
SER
|
- | - | - | - |
30d
-22.02%
60d
-28.93%
90d
-43.28%
|
Open $0.00029855
Low $0.00029855
High $0.00029855
|
- - | - |
|
||
| 27981 |
ServAdvisor
27981
SRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27982 |
Serve
27982
SERV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27983 |
Sesameseed
27983
SESEED
|
- | - | - | -1.64% |
30d
11.87%
60d
32.04%
90d
29.1%
|
Open $0.020708
Low $0.020708
High $0.020708
|
- - | - |
|
||
| 27984 |
SESSIA
27984
KICKS
|
- | - | - | -3.15% |
30d
4.93%
60d
-41.06%
90d
-58.7%
|
Open $0.012325
Low $0.012325
High $0.012325
|
- - | - |
|
||
| 27985 |
Setcoin
27985
SETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27986 |
Sether
27986
SETH
|
- | - | - | - |
30d
-64.75%
60d
-62.41%
90d
-22.88%
|
Open $0.016593
Low $0.016593
High $0.016593
|
- - | - |
|
||
| 27987 |
Setter Protocol
27987
SET
|
- | - | - | - |
30d
35.99%
60d
35.99%
90d
35.99%
|
Open $0.00092085
Low $0.00092085
High $0.00092085
|
- - | - |
|
||
| 27988 |
sEUR
27988
SEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0752
Low $1.0752
High $1.0752
|
- - | - |
|
||
| 27989 |
Severe Rise Games Token
27989
SRGT
|
- | - | - | - |
30d
-19.89%
60d
-47.66%
90d
-51.08%
|
Open $0.00007682
Low $0.00007682
High $0.00007682
|
- - | - |
|
||
| 27990 |
Sewer Rat Social Club CHIZ Token
27990
CHIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023893
Low $0.00023893
High $0.00023893
|
- - | - |
|
||
| 27991 |
Sex One
27991
SEX
|
- | - | - | - |
30d
-11.47%
60d
-65.78%
90d
-80.88%
|
Open $108,822.85
Low $108,822.85
High $108,822.85
|
- - | - |
|
||
| 27992 |
Sex Pistols
27992
SP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27993 |
Sexcoin
27993
SXC
|
- | 0.78% | 9.29% | 29.06% |
30d
-
60d
-
90d
-
|
Open $0.002097
Low $0.00205599
High $0.00224173
|
- - | - |
|
||
| 27994 |
Sexn
27994
SST
|
- | - | - | 1.43% |
30d
10.07%
60d
6.24%
90d
29.35%
|
Open $0.00083354
Low $0.00083354
High $0.00083354
|
- - | - |
|
||
| 27995 |
SEXY PEPE
27995
SEXYPEPE
|
$0.000214 | - | -4.77% | -20.26% |
30d
-20.51%
60d
-17.29%
90d
-18.72%
|
Open $0.00022444
Low $0.00021373
High $0.00022444
|
- - | - |
|
||
| 27996 |
SF
27996
STORM
|
$0.010925 | - | -9.89% | -38.34% |
30d
-46.93%
60d
-68.69%
90d
-86.55%
|
Open $0.012124
Low $0.010925
High $0.012124
|
- - | - |
|
||
| 27997 |
SF Capital
27997
SFCP
|
- | - | - | - |
30d
5.05%
60d
-99.18%
90d
-98.08%
|
Open $0.000000715
Low $0.000000715
High $0.000000715
|
- - | - |
|
||
| 27998 |
SFAGRO
27998
SFAGRO
|
$0.001246 | - | - | -0.07% |
30d
-0.2%
60d
-0.19%
90d
-97.12%
|
Open $0.00124675
Low $0.00124606
High $0.00124675
|
- - | - |
|
||
| 27999 |
SG Coin
27999
SGC
|
- | - | - | 1.47% |
30d
6.88%
60d
-54.48%
90d
-54.48%
|
Open $0.000003152
Low $0.000003152
High $0.000003152
|
- - | - |
|
||
| 28000 |
SGAT
28000
SGAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.197 Coins Monitored - Page
560 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.