Market Cap $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
Sideshow Bob
27951
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27952 |
Sienna
27952
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 27953 |
Sienna (ERC20)
27953
wSIENNA
|
- | - | - | -42.16% |
30d
-83.73%
60d
-80.11%
90d
-78.35%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 27954 |
Sierra
27954
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 27955 |
Sierracoin
27955
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 27956 |
Sif
27956
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 27957 |
SifChain
27957
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 27958 |
Sifu Vision
27958
SIFU
|
- | - | - | 0.59% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Open $73.70
Low $73.70
High $73.70
|
- - | - |
|
||
| 27959 |
Sigil
27959
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27960 |
Sigma
27960
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 27961 |
Sigma Pepe
27961
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27962 |
SIGMAcoin
27962
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27963 |
SIGN / SIGNIN
27963
SIGN
|
- | - | - | -0.01% |
30d
-85.65%
60d
-87.31%
90d
-90.83%
|
Open $0.00023489
Low $0.00023489
High $0.00023489
|
- - | - |
|
||
| 27964 |
Signals Network
27964
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 27965 |
Signata DAO
27965
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 27966 |
Signatum
27966
SIGT
|
- | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
- - | - |
|
||
| 27967 |
SignatureChain
27967
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 27968 |
SIL.FINANCE
27968
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 27969 |
SILK
27969
SILK
|
$0.010000 | - | - | - |
30d
-
60d
-54.32%
90d
66.63%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 27970 |
Silk Road
27970
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 27971 |
SilkChain
27971
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27972 |
SilkCoin
27972
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27973 |
SilkRoadCoin
27973
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27974 |
Silly Dragon
27974
SILLY
|
- | - | - | - |
30d
-12.64%
60d
-32.11%
90d
-58.78%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
||
| 27975 |
Silly Duck
27975
DUCK
|
- | - | - | 4.83% |
30d
7.05%
60d
6.35%
90d
-14.28%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 27976 |
Silly Goose
27976
GOO
|
$0.000176 | - | 24.93% | 13.38% |
30d
-7.88%
60d
-21.06%
90d
-1.2%
|
Open $0.00014059
Low $0.00014059
High $0.00017565
|
$3.29K 18.76M GOO | - |
|
||
| 27977 |
Silly Patek
27977
PATEK
|
- | - | - | - |
30d
-25.65%
60d
-29.48%
90d
-39.71%
|
Open $0.00001353
Low $0.00001353
High $0.00001353
|
- - | - |
|
||
| 27978 |
Sillycat
27978
SILLYCAT
|
- | - | - | -5.03% |
30d
-18.96%
60d
-15.03%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27979 |
Silva Token
27979
SILVA
|
- | - | - | - |
30d
-7.07%
60d
-6.45%
90d
-8.97%
|
Open -
Low -
High -
|
$0 - | $184.70K |
|
||
| 27980 |
SILVER
27980
SILVER
|
- | - | - | - |
30d
-21.07%
60d
-13.31%
90d
-33.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27981 |
SILVER
27981
SILVER
|
- | 2.05% | 4.14% | -95.24% |
30d
-33.91%
60d
-33.91%
90d
-33.91%
|
Open -
Low -
High -
|
$14.83K - | - |
|
||
| 27982 |
Silver (Grams)
27982
GRAMS
|
$1.51 | 0.57% | -3.85% | -11.11% |
30d
1.67%
60d
20.05%
90d
20.88%
|
Open $1.5646
Low $1.4928
High $1.5669
|
- - | - |
|
||
| 27983 |
SILVER (SVS)
27983
SVS
|
- | 0.11% | 46.4% | -66.91% |
30d
-61.95%
60d
-77.59%
90d
-77.51%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 27984 |
SILVER BNB
27984
SBNB
|
- | 8.33% | -85.29% | -85.29% |
30d
-85.29%
60d
-85.29%
90d
-85.29%
|
Open -
Low -
High -
|
$35.77K - | - |
|
||
| 27985 |
SILVER BNB (New)
27985
SBNB
|
- | -0.51% | -3.96% | 34.21% |
30d
-95.58%
60d
-95.58%
90d
-95.58%
|
Open -
Low -
High -
|
$642.00 - | - |
|
||
| 27986 |
Silver Coin
27986
SC
|
- | - | - | 0.94% |
30d
-2.65%
60d
37%
90d
-37.77%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 27987 |
Silver Standard
27987
SILVER
|
$0.043595 | - | 1.77% | 4.79% |
30d
11.5%
60d
-15.72%
90d
-8.25%
|
Open $0.041248
Low $0.041248
High $0.043958
|
- - | - |
|
||
| 27988 |
Silver Stonks
27988
SSTX
|
- | - | - | 0.76% |
30d
-6.17%
60d
-4.25%
90d
-27.43%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 27989 |
Silver Surfer Solana
27989
SSS
|
- | - | - | -8.16% |
30d
-4.09%
60d
-4.09%
90d
-70.25%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 27990 |
Silver Token
27990
XAGX
|
$46.65 | -0.28% | -4.83% | -10.75% |
30d
1.27%
60d
11.94%
90d
22.44%
|
Open $49.13
Low $46.43
High $49.16
|
- - | - |
|
||
| 27991 |
Silver Token
27991
SILVER
|
- | 0.03% | -0.01% | -1.3% |
30d
-1.43%
60d
-5.83%
90d
-0.61%
|
Open $0.070692
Low $0.070683
High $0.070692
|
- - | - |
|
||
| 27992 |
Silvertoken
27992
SLVT
|
- | - | - | - |
30d
-14.47%
60d
-12.26%
90d
-14.97%
|
Open $23.37
Low $23.37
High $23.37
|
- - | - |
|
||
| 27993 |
Silverway
27993
SLV
|
- | - | 9799405.81% | 10747909.71% |
30d
6217198.03%
60d
15590724.52%
90d
19067151.98%
|
Open $8.711
Low $0.00008951
High $8.711
|
- - | - |
|
||
| 27994 |
SIMARGL
27994
SIMA
|
- | 0.94% | -18.81% | 45.04% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27995 |
Simba Empire
27995
SIM
|
- | -0.06% | -3.41% | 1.77% |
30d
-84.87%
60d
-
90d
-
|
Open $0.0001526
Low $0.00014436
High $0.00015775
|
- - | - |
|
||
| 27996 |
SIMBA INU
27996
SIMBAINU
|
- | - | - | -4.05% |
30d
-20.53%
60d
-66.45%
90d
-73.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27997 |
Simba Inu
27997
SIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00044094
|
- - | - |
|
||
| 27998 |
SIMBA Storage
27998
SIMBAST
|
- | -0.01% | -0.02% | 0.13% |
30d
-
60d
-
90d
-
|
Open $0.00050615
Low $0.00050584
High $0.00050618
|
- - | - |
|
||
| 27999 |
SIMBA Storage Token
27999
SIMBA
|
- | - | - | -9.61% |
30d
23.07%
60d
30.42%
90d
-10.8%
|
Open $0.047388
Low $0.047388
High $0.047388
|
- - | - |
|
||
| 28000 |
simbawifhat
28000
SWH
|
- | - | - | 11.41% |
30d
-34.38%
60d
-37.99%
90d
-42.2%
|
Open $0.000002477
Low $0.000002477
High $0.000002477
|
- - | - |
|
33.534 Coins Monitored - Page
560 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.