Market Cap $4.35T 1.08%
Volume 24h $336.18B 11.96%
BTC % 52.95% -0.79%
ETH % 12.87% 0.93%
Coins 33.136 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27501
Shichi
Shichi
27501
- - - 0.5%
30d 2.69%
60d -98.25%
90d -98.25%
Open $0.00001211
Low $0.00001211
High $0.00001211
- - -
27502
Shido (new)
Shido (new)
27502
SHIDO
- -1.41% 3.83% 31.6%
30d 24.24%
60d 5.29%
90d 42.23%
Open $0.00092976
Low $0.00092847
High $0.0010054
- - -
27503
Shido [New]
Shido [New]
27503
SHIDO
- -1.39% -2.88% -14.73%
30d -34.55%
60d -61.58%
90d -36.95%
Open $0.00047705
Low $0.00046328
High $0.00048981
- - -
27504
Shido DEX
Shido DEX
27504
SHDX
$0.000079 - 2.33% 65.28%
30d 86.65%
60d 34.9%
90d 63.1%
Open $0.00007797
Low $0.00007217
High $0.00008008
- - -
27505
Shido Inu
Shido Inu
27505
SHIDO
- - - -
30d -3.24%
60d -11.81%
90d -61.74%
Open $0.00000097
Low $0.00000097
High $0.00000097
- - -
27506
SHIELD
SHIELD
27506
XSH
- - - -
30d -21.76%
60d -18.03%
90d -19.31%
Open $0.00011312
Low $0.00011312
High $0.00011312
- - -
27507
Shield
Shield
27507
SLD
- - 0.32% -3.23%
30d -25.32%
60d -28.47%
90d -40.87%
Open $0.049504
Low $0.049504
High $0.049667
- - -
27508
Shield Network
Shield Network
27508
SHIELDNET
- 0.69% -2.28% 13.93%
30d 18.75%
60d -20.61%
90d -52.38%
Open $0.000001066
Low $0.000001041
High $0.000001066
- - -
27509
Shield Protocol
Shield Protocol
27509
SHIELD
- - - -
30d -0.02%
60d 139.98%
90d 140.06%
Open $0.240012
Low $0.240012
High $0.240012
- - -
27510
Shield Protocol
Shield Protocol
27510
SHIELD
- - - -1.68%
30d 3.96%
60d 38.47%
90d -34.99%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
27511 - - -34.34% -97.46%
30d -
60d -
90d -
Open $0.00114258
Low $0.0007502
High $0.00114258
- - -
27512
ShieldCoin
ShieldCoin
27512
SHIELDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27513
Shift
Shift
27513
SHIFT
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.614972
- - -
27514
Shiftal
Shiftal
27514
SFL
- - - -
30d 28.19%
60d -7.92%
90d -62.79%
Open $0.037349
Low $0.037349
High $0.037349
- - -
27515
Shifu
Shifu
27515
SHIFU
$0.000012 - 3.54% 11.39%
30d -1.73%
60d 9.93%
90d 28.49%
Open $0.00001119
Low $0.00001119
High $0.0000117
- - -
27516
Shifu
Shifu
27516
SHIFU
- - - -0.59%
30d 29.02%
60d -47.85%
90d -94.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
27517
Shigure UI
Shigure UI
27517
9MM
$0.000093 - 3.14% 6.5%
30d 1.01%
60d 26.15%
90d 48.07%
Open $0.00008974
Low $0.00008974
High $0.00009359
- - -
27518
Shih Tzu
Shih Tzu
27518
SHIH
- - 5.15% 11.81%
30d -47.59%
60d -14.72%
90d -1.06%
Open -
Low -
High -
- - -
27519
Shih Tzu
Shih Tzu
27519
SHIZU
- -0.01% -1.27% -7.44%
30d -93.77%
60d -93.77%
90d -93.77%
Open $0.00008999
Low $0.00008682
High $0.00009088
- - -
27520
Shih Tzu Inu
Shih Tzu Inu
27520
SHIH-TZU
- - - 0.14%
30d -62.06%
60d -60.2%
90d -61.02%
Open -
Low -
High -
- - -
27521 - -1.31% 2.25% 9.27%
30d 7.24%
60d 21.5%
90d 20.69%
Open -
Low -
High -
$32.00 - -
27522
Shika Token
Shika Token
27522
SHIKA
- - - -1.05%
30d -44.4%
60d -84.85%
90d -96.82%
Open $0.00058607
Low $0.00058607
High $0.00058607
- - -
27523
Shikage
Shikage
27523
SHKG
- - - -
30d -0.02%
60d 14.81%
90d 5.65%
Open $0.00018436
Low $0.00018436
High $0.00018436
- - -
27524
SHIKOKU
SHIKOKU
27524
SHIK
$0.0000000010 - 2.25% 8.14%
30d -7.47%
60d 51.41%
90d 71.76%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
27525
Shikoku Inu
Shikoku Inu
27525
SHIKO
- -1.33% -4.17% -30.36%
30d -58.74%
60d -56.86%
90d -
Open -
Low -
High -
- - -
27526
Shikokuaido
Shikokuaido
27526
SHOKK
- -4.83% -3.28% -11.65%
30d 6.98%
60d -11.59%
90d -62.48%
Open -
Low -
High $0.000000131
- - -
27527
Shila Inu
Shila Inu
27527
SHIL
- - - -
30d -17.49%
60d -12.54%
90d 0.98%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
27528
Shill & Win
Shill & Win
27528
PoSh
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
27529
Shill Bill
Shill Bill
27529
BILL
$0.00000746 - 3.69% 12.15%
30d -0.13%
60d 42.05%
90d -81.06%
Open $0.000007722
Low $0.000007007
High $0.000007722
- - -
27530 $0.000969 - - 2.23%
30d -8.4%
60d 18.51%
90d 13.21%
Open $0.00096876
Low $0.00096876
High $0.00096876
- - -
27531
SHILLD
SHILLD
27531
SHILLD
- - - -
30d -7.02%
60d 2.25%
90d 2.1%
Open $0.012189
Low $0.012189
High $0.012189
- - -
27532
SHILLGUY
SHILLGUY
27532
SHILL
$0.000023 - 0.76% 17.86%
30d 20.57%
60d 42.86%
90d 58.33%
Open $0.00002276
Low $0.00002276
High $0.00002293
- - -
27533
Shilling
Shilling
27533
SH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27534
Shilling Token
Shilling Token
27534
SHILLING
- -0.23% -14.73% -16.98%
30d -71.62%
60d -
90d -
Open $0.00000016
Low $0.000000154
High $0.000000162
- - -
27535
Shillit App
Shillit App
27535
SHILL
- - - 0.49%
30d -56.39%
60d -84.39%
90d -90.96%
Open $0.000000682
Low $0.000000682
High $0.000000682
- - -
27536
Shilly Bar
Shilly Bar
27536
SHBAR
- - - -0.98%
30d 0.76%
60d -13.21%
90d -45.12%
Open $0.000000669
Low $0.000000669
High $0.000000669
- - -
27537
Shima Enaga
Shima Enaga
27537
SHIMA
- - - 0.99%
30d -98.61%
60d -98.48%
90d -99.09%
Open $0.000003619
Low $0.000003619
High $0.000003619
- - -
27538
Shimmer
Shimmer
27538
SMR
- - - -7.26%
30d -34.28%
60d -34.3%
90d -30.99%
Open $0.00056105
Low $0.00056105
High $0.00056105
- - -
27539
Shin Chan
Shin Chan
27539
SHIN
- - - -
30d -16.19%
60d -32.78%
90d -29.38%
Open $0.00069524
Low $0.00069524
High $0.00069524
- - -
27540
ShinChan Token
ShinChan Token
27540
SHINNOSUKE
- - - 0.39%
30d -5.14%
60d 192.01%
90d 192.01%
Open -
Low -
High -
- - -
27541
Shine Chain
Shine Chain
27541
SC20
- - - -0.02%
30d 107.47%
60d -46.04%
90d -86.66%
Open $0.00028011
Low $0.00028011
High $0.00028011
- - -
27542
ShineChain
ShineChain
27542
SHE
- - - 6.04%
30d 18.69%
60d -4.59%
90d -62.25%
Open $0.000007974
Low $0.000007974
High $0.000007974
- - -
27543
ShineDAO
ShineDAO
27543
SHN
- - - -
30d -14.61%
60d -13.55%
90d -5.23%
Open $0.00329452
Low $0.00329452
High $0.00329452
- - -
27544
ShinFloki
ShinFloki
27544
SHINFLOKI
- - - -3.92%
30d -8.32%
60d -35.99%
90d -51.06%
Open $0.00025993
Low $0.00025993
High $0.00025993
- - -
27545
Shinigami
Shinigami
27545
$DEATH
- - - -
30d -
60d -
90d -
Open $0.061767
Low $0.061767
High $0.061767
- - -
27546 - - - -0.2%
30d -2.69%
60d -50.51%
90d -71.73%
Open $0.00655312
Low $0.00655312
High $0.00655312
- - -
27547
Shinjarium
Shinjarium
27547
SJM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27548
Shinji Inu
Shinji Inu
27548
SHINJI
- -0.01% -0.01% -3.08%
30d 1.6%
60d 17.74%
90d 13.5%
Open -
Low -
High -
- - -
27549 - 2.98% -13.92% -63.24%
30d -63.24%
60d -63.24%
90d -63.24%
Open $0.000000415
Low $0.000000345
High $0.000000415
- - -
27550
ShinjiRai
ShinjiRai
27550
$SHINJI
- 0.26% -7.88% -61.11%
30d -61.11%
60d -61.11%
90d -61.11%
Open $0.00007632
Low $0.00006481
High $0.00008265
- - -
33.136 Coins Monitored - Page 551 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.