Market Cap $4.27T
-0.42%
Volume 24h $276.72B
-16.5%
BTC % 53.62%
0.33%
ETH % 12.53%
-1.83%
Coins
33.156
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27501 |
SHIELD
27501
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 27502 |
Shield
27502
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 27503 |
Shield Network
27503
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 27504 |
Shield Protocol
27504
SHIELD
|
- | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Open $0.240012
Low $0.240012
High $0.240012
|
- - | - |
|
||
| 27505 |
Shield Protocol
27505
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 27506 |
Shield Protocol
27506
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 27507 |
ShieldCoin
27507
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27508 |
Shift
27508
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 27509 |
Shiftal
27509
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 27510 |
Shifu
27510
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 27511 |
Shih Tzu
27511
SHIH
|
- | - | 1.69% | 6.39% |
30d
-42.42%
60d
-33.48%
90d
-3.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27512 |
Shih Tzu
27512
SHIZU
|
- | -0.01% | -1.27% | -7.44% |
30d
-93.77%
60d
-93.77%
90d
-93.77%
|
Open $0.00008999
Low $0.00008682
High $0.00009088
|
- - | - |
|
||
| 27513 |
Shih Tzu Inu
27513
SHIH-TZU
|
- | - | - | 0.14% |
30d
-62.06%
60d
-60.2%
90d
-61.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27514 |
Shihtzu Exchange
27514
STZU
|
- | -0.84% | -0.15% | 2.77% |
30d
4.39%
60d
12.42%
90d
19.92%
|
Open -
Low -
High -
|
$23.00 - | - |
|
||
| 27515 |
Shika Token
27515
SHIKA
|
- | - | - | -1.05% |
30d
-44.4%
60d
-84.85%
90d
-96.82%
|
Open $0.00058607
Low $0.00058607
High $0.00058607
|
- - | - |
|
||
| 27516 |
Shikage
27516
SHKG
|
- | - | - | - |
30d
-0.02%
60d
14.81%
90d
5.65%
|
Open $0.00018436
Low $0.00018436
High $0.00018436
|
- - | - |
|
||
| 27517 |
SHIKOKU
27517
SHIK
|
$0.0000000010 | - | -1.01% | 1.52% |
30d
-8.08%
60d
19.93%
90d
66.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27518 |
Shikoku Inu
27518
SHIKO
|
- | -1.33% | -4.17% | -30.36% |
30d
-58.74%
60d
-56.86%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27519 |
Shikokuaido
27519
SHOKK
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
-11.59%
90d
-62.48%
|
Open -
Low -
High $0.000000131
|
- - | - |
|
||
| 27520 |
Shila Inu
27520
SHIL
|
- | - | - | - |
30d
-17.49%
60d
-12.54%
90d
0.98%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 27521 |
Shill & Win
27521
PoSh
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27522 |
Shill Guard Token
27522
SGT
|
$0.000918 | - | -0.69% | -2.06% |
30d
-12.55%
60d
-7.32%
90d
13.43%
|
Open $0.00097166
Low $0.0009123
High $0.00097166
|
- - | - |
|
||
| 27523 |
SHILLD
27523
SHILLD
|
- | - | - | - |
30d
-7.02%
60d
2.25%
90d
2.1%
|
Open $0.012189
Low $0.012189
High $0.012189
|
- - | - |
|
||
| 27524 |
SHILLGUY
27524
SHILL
|
$0.000023 | - | - | 11.29% |
30d
25.09%
60d
29.5%
90d
58.96%
|
Open $0.00002327
Low $0.00002327
High $0.00002327
|
- - | - |
|
||
| 27525 |
Shilling
27525
SH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27526 |
Shilling Token
27526
SHILLING
|
- | -0.23% | -14.73% | -16.98% |
30d
-71.62%
60d
-
90d
-
|
Open $0.00000016
Low $0.000000154
High $0.000000162
|
- - | - |
|
||
| 27527 |
Shillit App
27527
SHILL
|
- | - | - | 0.49% |
30d
-56.39%
60d
-84.39%
90d
-90.96%
|
Open $0.000000682
Low $0.000000682
High $0.000000682
|
- - | - |
|
||
| 27528 |
Shilly Bar
27528
SHBAR
|
- | - | - | -0.98% |
30d
0.76%
60d
-13.21%
90d
-45.12%
|
Open $0.000000669
Low $0.000000669
High $0.000000669
|
- - | - |
|
||
| 27529 |
Shima Enaga
27529
SHIMA
|
- | - | - | 0.99% |
30d
-98.61%
60d
-98.48%
90d
-99.09%
|
Open $0.000003619
Low $0.000003619
High $0.000003619
|
- - | - |
|
||
| 27530 |
Shimmer
27530
SMR
|
- | - | - | -7.26% |
30d
-34.28%
60d
-34.3%
90d
-30.99%
|
Open $0.00056105
Low $0.00056105
High $0.00056105
|
- - | - |
|
||
| 27531 |
Shin Chan
27531
SHIN
|
- | - | - | - |
30d
-16.19%
60d
-32.78%
90d
-29.38%
|
Open $0.00069524
Low $0.00069524
High $0.00069524
|
- - | - |
|
||
| 27532 |
Shina Inu
27532
SHIN
|
$0.0000000010 | - | -1.3% | 2.18% |
30d
0.12%
60d
10.86%
90d
50.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27533 |
ShinChan Token
27533
SHINNOSUKE
|
- | - | - | 0.39% |
30d
-5.14%
60d
192.01%
90d
192.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27534 |
Shine Chain
27534
SC20
|
- | - | - | -0.02% |
30d
107.47%
60d
-46.04%
90d
-86.66%
|
Open $0.00028011
Low $0.00028011
High $0.00028011
|
- - | - |
|
||
| 27535 |
ShineChain
27535
SHE
|
- | - | - | 6.04% |
30d
18.69%
60d
-4.59%
90d
-62.25%
|
Open $0.000007974
Low $0.000007974
High $0.000007974
|
- - | - |
|
||
| 27536 |
ShineDAO
27536
SHN
|
- | - | - | - |
30d
-14.61%
60d
-13.55%
90d
-5.23%
|
Open $0.00329452
Low $0.00329452
High $0.00329452
|
- - | - |
|
||
| 27537 |
ShinFloki
27537
SHINFLOKI
|
- | - | - | -3.92% |
30d
-8.32%
60d
-35.99%
90d
-51.06%
|
Open $0.00025993
Low $0.00025993
High $0.00025993
|
- - | - |
|
||
| 27538 |
Shinigami
27538
$DEATH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061767
Low $0.061767
High $0.061767
|
- - | - |
|
||
| 27539 |
Shining Crystal Shard
27539
SCS
|
- | - | - | -0.2% |
30d
-2.69%
60d
-50.51%
90d
-71.73%
|
Open $0.00655312
Low $0.00655312
High $0.00655312
|
- - | - |
|
||
| 27540 |
Shinjarium
27540
SJM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27541 |
Shinji Inu
27541
SHINJI
|
- | -0.01% | -0.01% | -3.08% |
30d
1.6%
60d
17.74%
90d
13.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27542 |
Shinji the Zombie Slayer
27542
SHINJIZ
|
- | 2.98% | -13.92% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000415
Low $0.000000345
High $0.000000415
|
- - | - |
|
||
| 27543 |
ShinjiRai
27543
$SHINJI
|
- | 0.26% | -7.88% | -61.11% |
30d
-61.11%
60d
-61.11%
90d
-61.11%
|
Open $0.00007632
Low $0.00006481
High $0.00008265
|
- - | - |
|
||
| 27544 |
SHINJIRO
27544
SHOX
|
- | - | - | - |
30d
-27.46%
60d
-28.54%
90d
-40.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27545 |
Shinjiru Inu
27545
SHINJI
|
- | -0.29% | -0.31% | 1.7% |
30d
7.27%
60d
99.3%
90d
101.01%
|
Open -
Low -
High -
|
$134.00 - | - |
|
||
| 27546 |
Shinjurai
27546
SHINJURAI
|
- | - | - | 0.62% |
30d
34.72%
60d
-9.99%
90d
-33.64%
|
Open $0.00008578
Low $0.00008578
High $0.00008578
|
- - | - |
|
||
| 27547 |
Shinjutsu
27547
SHINJUTSU
|
- | 0.57% | -37.81% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.033635
Low $0.020686
High $0.033635
|
- - | - |
|
||
| 27548 |
Shinobi
27548
NINJA
|
$0.000109 | - | -6.76% | -2.45% |
30d
-16.65%
60d
-18.05%
90d
74.42%
|
Open $0.00011728
Low $0.00010919
High $0.00011728
|
- - | - |
|
||
| 27549 |
Shinobi Inu
27549
SHIN
|
- | - | - | 6.6% |
30d
-13.06%
60d
-77.72%
90d
-64.76%
|
Open $0.00001098
Low $0.00001098
High $0.00001098
|
- - | - |
|
||
| 27550 |
ShinobiVerse
27550
SHINO
|
$0.00000650 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006495
Low $0.000006495
High $0.000006495
|
- - | - |
|
33.156 Coins Monitored - Page
551 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.