Market Cap $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Coins
34.195
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27501 |
SaffronCoin
27501
SFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27502 |
Safinus
27502
SAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27503 |
Safle
27503
SAFLE
|
$0.000113 | - | -12.21% | -12.81% |
30d
-33.9%
60d
-36.65%
90d
-37.47%
|
Open $0.00012846
Low $0.00011277
High $0.00012846
|
- - | - |
|
||
| 27504 |
SAFU
27504
SAFU
|
$0.000030 | - | -5% | -18.56% |
30d
-26.3%
60d
-52.24%
90d
-36.98%
|
Open $0.00003147
Low $0.00002989
High $0.00003147
|
- - | - |
|
||
| 27505 |
Safu & Kek Gigafundz 888
27505
SKG888
|
- | - | - | 5.44% |
30d
-13.16%
60d
28.12%
90d
-6.18%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 27506 |
SafuFide
27506
SAFEST
|
- | - | - | -1.89% |
30d
16.93%
60d
13.03%
90d
-4.72%
|
Open $0.00017801
Low $0.00017801
High $0.00017801
|
- - | - |
|
||
| 27507 |
SafuTitano
27507
SAFTI
|
- | - | - | 0.11% |
30d
7.03%
60d
8.33%
90d
-39.19%
|
Open $0.013783
Low $0.013783
High $0.013783
|
- - | - |
|
||
| 27508 |
Safuu
27508
SAFUU
|
$0.135831 | - | -5.98% | -21.04% |
30d
-21.44%
60d
-20.66%
90d
-25.11%
|
Open $0.147555
Low $0.135831
High $0.147555
|
- - | - |
|
||
| 27509 |
Safuu 2.0
27509
SAFUU
|
- | - | - | 7.39% |
30d
-18.33%
60d
-62.29%
90d
-69.4%
|
Open $0.00469027
Low $0.00469027
High $0.00469027
|
- - | - |
|
||
| 27510 |
SafuuGO
27510
SGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $662.75
Low $662.75
High $662.75
|
- - | - |
|
||
| 27511 |
SafuYield Protocol
27511
SAFUYIELD
|
- | - | - | -0.64% |
30d
11.69%
60d
-40.25%
90d
-47.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27512 |
SagaCoin
27512
SAGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27513 |
Sage Finance
27513
SAFT
|
- | -1.12% | -13.06% | -9.45% |
30d
-48.07%
60d
-
90d
-
|
Open $0.020106
Low $0.017483
High $0.020612
|
- - | - |
|
||
| 27514 |
Sage Universe
27514
SAGE
|
$0.000069 | - | -7.55% | -26.87% |
30d
-48.89%
60d
-56.79%
90d
-58.79%
|
Open $0.00007515
Low $0.00006742
High $0.00007515
|
- - | - |
|
||
| 27515 |
Sahara AI Coin
27515
SAHARA
|
- | - | - | 0.02% |
30d
-99.99%
60d
-31.62%
90d
-31.62%
|
Open $0.000001659
Low $0.000001659
High $0.000001659
|
- - | - |
|
||
| 27516 |
SaharaDAO
27516
MNG
|
- | - | - | -0.68% |
30d
-24.65%
60d
2.56%
90d
40.61%
|
Open $0.00043316
Low $0.00043316
High $0.00043316
|
- - | - |
|
||
| 27517 |
SAI
27517
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27518 |
Saifu
27518
SFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27519 |
Sailor Moons
27519
MOONS
|
- | - | - | -0.66% |
30d
-17.72%
60d
-43.5%
90d
-54.85%
|
Open $0.00084888
Low $0.00084888
High $0.00084888
|
- - | - |
|
||
| 27520 |
SAINO
27520
SIO
|
$0.00000999 | - | - | - |
30d
0.01%
60d
-
90d
-0.12%
|
Open $0.000009988
Low $0.000009988
High $0.000009988
|
- - | - |
|
||
| 27521 |
Saint Inu
27521
SAINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 27522 |
Saint Ligne
27522
STLE
|
- | - | - | - |
30d
-1.78%
60d
-2.13%
90d
-3.71%
|
Open $0.075719
Low $0.075719
High $0.075719
|
- - | - |
|
||
| 27523 |
Saint Token
27523
SAINT
|
- | -0.77% | -4.55% | -5.55% |
30d
-32.64%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27524 |
SaintPatrick
27524
SPT
|
- | - | - | -5.41% |
30d
-31.39%
60d
-85.15%
90d
-85.15%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 27525 |
SaitaBit
27525
SAITABIT
|
$0.000810 | - | - | - |
30d
-0.85%
60d
-0.85%
90d
-21.73%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 27526 |
Saitama Inu
27526
SAITAMA
|
- | - | - | - |
30d
-5.42%
60d
-7.25%
90d
-34.16%
|
Open $0.0000669
Low $0.0000669
High $0.0000669
|
- - | - |
|
||
| 27527 |
Saitama Inu
27527
SAITAMA
|
- | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27528 |
Saitama Inu 2.0
27528
SAITAMA2.0
|
- | - | - | 0.32% |
30d
-84.37%
60d
-97.59%
90d
-97.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27529 |
Saitama Kitty
27529
SAIKITTY
|
- | -0.22% | 0.02% | -87.56% |
30d
-87.56%
60d
-87.56%
90d
-87.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27530 |
Saitama Samurai
27530
SAITAMURAI
|
- | -0.63% | -83.7% | -90.87% |
30d
-90.87%
60d
-90.87%
90d
-90.87%
|
Open $0.00098459
Low $0.00015894
High $0.00101041
|
- - | - |
|
||
| 27531 |
Saitama Wolf Pack
27531
SAITAMA
|
- | - | - | -1.9% |
30d
-26.13%
60d
-84.05%
90d
-83.75%
|
Open $0.00011006
Low $0.00011006
High $0.00011006
|
- - | - |
|
||
| 27532 |
SaitaMars
27532
SARS
|
- | 0.34% | -15.87% | -84.41% |
30d
-84.91%
60d
-84.91%
90d
-84.91%
|
Open $0.00009802
Low $0.00008215
High $0.00009802
|
- - | - |
|
||
| 27533 |
SaitamaX
27533
SAITAX
|
- | - | - | 0.2% |
30d
-3.86%
60d
-68.94%
90d
-68.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27534 |
SAITANOBI
27534
SAITANOBI
|
- | -0.04% | -0.04% | 0.39% |
30d
-34.02%
60d
-15.73%
90d
-15.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27535 |
SaitaRealty
27535
SRLTY
|
- | - | 0.04% | 0.07% |
30d
-48.46%
60d
-48.96%
90d
-60.28%
|
Open $0.00004835
Low $0.00004833
High $0.00004839
|
- - | - |
|
||
| 27536 |
Saitinja
27536
SAITINJA
|
- | -29.26% | -50.92% | -76.82% |
30d
-76.82%
60d
-76.82%
90d
-76.82%
|
Open $0.000000173
Low $0.0000000849
High $0.000000186
|
- - | - |
|
||
| 27537 |
Saitoki Inu
27537
SAITOKI
|
- | - | - | 0.16% |
30d
6.06%
60d
-47.8%
90d
26.74%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 27538 |
Saitoki Inu (new)
27538
SAITOKI
|
- | -0.23% | -2.64% | -9.18% |
30d
-41.12%
60d
-41.12%
90d
-41.12%
|
Open $0.00213266
Low $0.0021307
High $0.00221367
|
- - | - |
|
||
| 27539 |
Saiyan PEPE
27539
SPEPE
|
- | - | - | -9.47% |
30d
-13.34%
60d
79.46%
90d
-6.23%
|
Open $0.000000035
Low $0.000000035
High $0.000000035
|
- - | - |
|
||
| 27540 |
Saja
27540
SJA
|
- | - | - | 41.12% |
30d
27.33%
60d
74.99%
90d
305.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27541 |
Sakaryaspor Token
27541
SKRY
|
- | - | - | 0.32% |
30d
-7.58%
60d
-14.28%
90d
-24.1%
|
Open $0.033656
Low $0.033656
High $0.033656
|
- - | - |
|
||
| 27542 |
Sakata Inu
27542
SAKATA
|
- | -2.03% | -30.75% | -65.87% |
30d
-
60d
-
90d
-
|
Open $0.00439121
Low $0.00326827
High $0.00439121
|
- - | - |
|
||
| 27543 |
Sake
27543
SAK3
|
- | - | - | -0.92% |
30d
7.95%
60d
-8.46%
90d
-9.74%
|
Open $1,223.36
Low $1,223.36
High $1,223.36
|
- - | - |
|
||
| 27544 |
SAKECOIN
27544
SAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27545 |
Sakhalin Husky
27545
SAHU
|
- | -0.98% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27546 |
Sakura
27546
SKU
|
- | - | - | -30.44% |
30d
-82.88%
60d
-89.56%
90d
-92.57%
|
Open $0.00005698
Low $0.00005698
High $0.00005698
|
- - | - |
|
||
| 27547 |
Sakura
27547
AI69SAKURA
|
- | - | -15.46% | -49.49% |
30d
-62.61%
60d
-97.79%
90d
-97.79%
|
Open $0.00026808
Low $0.00022662
High $0.00026808
|
- - | - |
|
||
| 27548 |
Sakura Bloom
27548
SKRB
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
78.87%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 27549 |
Sakura Neko
27549
NEKO
|
- | - | - | -0.75% |
30d
-13.31%
60d
-41.79%
90d
-46.15%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 27550 |
Sakura Planet
27550
SAK
|
- | - | - | - |
30d
-8.12%
60d
-34.41%
90d
-22.65%
|
Open $0.00049987
Low $0.00049987
High $0.00049987
|
- - | - |
|
34.195 Coins Monitored - Page
551 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.