Market Cap $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Coins
33.819
+9
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27501 |
SEC
27501
SEC
|
- | - | - | - |
30d
-14.19%
60d
-29.06%
90d
-67.36%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 27502 |
Seci
27502
SECI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27503 |
Second Exchange Alliance
27503
SEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27504 |
Secret
27504
SIE
|
- | - | - | - |
30d
-43.08%
60d
-41.16%
90d
-41.47%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | - |
|
||
| 27505 |
Secret (ERC20)
27505
WSCRT
|
$0.262254 | - | - | -1.06% |
30d
5.29%
60d
5.29%
90d
5.29%
|
Open $0.262253
Low $0.262253
High $0.262253
|
- - | - |
|
||
| 27506 |
Secret Finance / SEFI
27506
SEFI
|
- | - | - | - |
30d
-42.38%
60d
-88.45%
90d
-90.17%
|
Open $0.00320942
Low $0.00320942
High $0.00320942
|
- - | - |
|
||
| 27507 |
Secret Gem
27507
SHEEESH
|
- | - | - | - |
30d
-46.66%
60d
-63.29%
90d
-50.72%
|
Open $0.128205
Low $0.128205
High $0.128205
|
- - | - |
|
||
| 27508 |
Secret Skellies Society
27508
$CRYPT
|
- | - | - | - |
30d
-45.74%
60d
-60.91%
90d
-81.6%
|
Open $0.00053824
Low $0.00053824
High $0.00053824
|
- - | - |
|
||
| 27509 |
SecretCoin
27509
SCRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27510 |
Secrets of Zurich
27510
SOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000107
Low $0.00000107
High $0.00000107
|
- - | - |
|
||
| 27511 |
SecretSky.finance
27511
SSF
|
- | -0.56% | 2.33% | 0.68% |
30d
-44.86%
60d
-70.26%
90d
-74.79%
|
Open $0.00011523
Low $0.0001127
High $0.00012015
|
- - | - |
|
||
| 27512 |
Secretum
27512
SER
|
- | - | - | -0.18% |
30d
-14.56%
60d
-34.5%
90d
-54.51%
|
Open $0.00057255
Low $0.00057255
High $0.00057255
|
- - | - |
|
||
| 27513 |
Secretworld
27513
SSD
|
- | - | - | 1.42% |
30d
6.94%
60d
1.95%
90d
30.21%
|
Open $0.000000348
Low $0.000000348
High $0.000000348
|
- - | - |
|
||
| 27514 |
SECTBOT
27514
SECT
|
- | - | - | 0.03% |
30d
20.23%
60d
26.41%
90d
-93.4%
|
Open $0.00370542
Low $0.00370542
High $0.00370542
|
- - | - |
|
||
| 27515 |
Sector Finance
27515
SECT
|
$0.024557 | - | -6.57% | -6.04% |
30d
-9.07%
60d
-23.77%
90d
-36.63%
|
Open $0.025986
Low $0.024556
High $0.026283
|
- - | - |
|
||
| 27516 |
Securabyte Protocol
27516
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30d
-74.48%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27517 |
Secure
27517
SCR
|
- | - | - | 0.03% |
30d
-1.4%
60d
-4.01%
90d
-36.04%
|
Open $0.598364
Low $0.598364
High $0.598364
|
- - | - |
|
||
| 27518 |
Secure Cash
27518
SCSX
|
- | - | - | -6.32% |
30d
-3.3%
60d
-4.3%
90d
386.42%
|
Open $0.057722
Low $0.057722
High $0.057722
|
- - | - |
|
||
| 27519 |
Secure Pad
27519
SEPA
|
- | - | - | - |
30d
-22.1%
60d
-29.87%
90d
-35.39%
|
Open $0.874723
Low $0.874723
High $0.874723
|
- - | - |
|
||
| 27520 |
SecureCloudCoin
27520
SC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27521 |
SecureCoin
27521
SRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27522 |
SecureCryptoPayments
27522
SEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27523 |
Secured Marsupial
27523
SMARSUP
|
- | - | - | -1.28% |
30d
-30.43%
60d
36.46%
90d
46.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27524 |
Secured MoonRat Token
27524
SMRAT
|
$0.0000000010 | - | -2.94% | -3.45% |
30d
-9.62%
60d
-18.87%
90d
-12.35%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27525 |
Secured Ship
27525
SHIP
|
- | - | - | -3.44% |
30d
-9.4%
60d
-82.02%
90d
-98.61%
|
Open $0.00010723
Low $0.00010723
High $0.00010723
|
- - | - |
|
||
| 27526 |
Security
27526
SECURITY
|
- | - | - | 0.57% |
30d
-64.22%
60d
-70.3%
90d
-70.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27527 |
Securix
27527
SRXIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27528 |
Securypto
27528
SCU
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
-89.15%
90d
-91.14%
|
Open -
Low -
High $0.017146
|
- - | - |
|
||
| 27529 |
SEDA
27529
SEDA
|
- | - | - | 57.13% |
30d
-68.53%
60d
-95.7%
90d
-99.99%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 27530 |
SedraCoin
27530
SDR
|
- | - | - | -16.31% |
30d
13.11%
60d
-60.34%
90d
-62.24%
|
Open $0.000004719
Low $0.000004719
High $0.000004719
|
- - | - |
|
||
| 27531 |
SEED
27531
SEED
|
- | - | - | -0.42% |
30d
60.44%
60d
114.81%
90d
64.52%
|
Open $10.62
Low $10.62
High $10.62
|
- - | - |
|
||
| 27532 |
SEED
27532
SEED
|
- | 0.41% | - | - |
30d
-
60d
-
90d
-
|
Open $0.00676011
Low $0.00665015
High $0.00715791
|
- - | - |
|
||
| 27533 |
Seed Club
27533
CLUB
|
- | - | - | -0.17% |
30d
14.1%
60d
13.04%
90d
-14.23%
|
Open $1.6202
Low $1.6202
High $1.6202
|
- - | - |
|
||
| 27534 |
Seed of World
27534
SOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27535 |
SeedBox
27535
SBX
|
- | - | - | - |
30d
-19.74%
60d
-20.55%
90d
-20.55%
|
Open $0.080843
Low $0.080843
High $0.080843
|
- - | - |
|
||
| 27536 |
SeedCoin
27536
SEED
|
- | - | - | -5.41% |
30d
-53.06%
60d
2.61%
90d
-69.38%
|
Open $0.094608
Low $0.094608
High $0.094608
|
- - | - |
|
||
| 27537 |
Seeded Network
27537
SEEDED
|
- | - | - | -0.76% |
30d
-14.58%
60d
-14.03%
90d
-30.69%
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
- - | - |
|
||
| 27538 |
Seeder Finance
27538
LEAF
|
- | - | - | -1.9% |
30d
24.19%
60d
53.08%
90d
10.57%
|
Open $0.00014442
Low $0.00014442
High $0.00014442
|
- - | - |
|
||
| 27539 |
Seedify NFT Space
27539
SNFTS
|
$0.00000436 | - | -31.41% | -31.97% |
30d
-87.24%
60d
-92.4%
90d
-97.65%
|
Open $0.000006358
Low $0.000004361
High $0.000006358
|
- - | - |
|
||
| 27540 |
Seedling
27540
SDLN
|
- | -0.08% | - | -0.09% |
30d
-7.74%
60d
-24.07%
90d
-26.22%
|
Open $0.00657067
Low $0.00657067
High $0.00657602
|
- - | - |
|
||
| 27541 |
SeedOn
27541
SEON
|
- | - | - | - |
30d
0.54%
60d
-11.7%
90d
-35.55%
|
Open $0.00032622
Low $0.00032622
High $0.00032622
|
- - | - |
|
||
| 27542 |
SeedShares
27542
SEEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27543 |
SEEDx
27543
SEEDX
|
- | - | - | - |
30d
164.54%
60d
76.62%
90d
27.38%
|
Open $0.042883
Low $0.042883
High $0.042883
|
- - | - |
|
||
| 27544 |
Seek Tiger
27544
STI
|
$0.000077 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007721
Low $0.00007721
High $0.00007721
|
- - | - |
|
||
| 27545 |
SEEN
27545
SEEN
|
- | - | - | -14.29% |
30d
2.97%
60d
33.79%
90d
-21.68%
|
Open $0.729885
Low $0.729885
High $0.729885
|
- - | - |
|
||
| 27546 |
SEER
27546
SEER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003219
Low $0.00003219
High $0.00003219
|
- - | - |
|
||
| 27547 |
Seesaw
27547
SSW
|
- | - | - | -2.01% |
30d
-27.01%
60d
-34.61%
90d
-33.23%
|
Open $0.00021341
Low $0.00021341
High $0.00021341
|
- - | - |
|
||
| 27548 |
Sega
27548
SEGA
|
- | - | - | -3.5% |
30d
-37.66%
60d
-52.72%
90d
-37.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27549 |
SegWit2x
27549
B2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27550 |
Seiren Games Network
27550
SERG
|
- | - | - | 0.01% |
30d
-9.87%
60d
-41.93%
90d
-55.01%
|
Open $0.00180019
Low $0.00180019
High $0.00180019
|
- - | - |
|
33.819 Coins Monitored - Page
551 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.