Market Cap $2.86T
-0.21%
Volume 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Coins
34.591
+3
Exchanges
885
Last update
25 Seconds ago
S.D.O.G.E (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-04 2026 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-03 2026 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-02 2026 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| May-01 2026 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Apr-30 2026 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Apr-29 2026 | $0.00002939 | $0.00002938 | $0.0000294 | $0.00002939 | - | - |
| Apr-28 2026 | $0.00002939 | $0.0000172 | $0.00002939 | $0.0000172 | $1 | - |
| Apr-27 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-26 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-25 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-24 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-23 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-22 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-21 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |