Market Cap $2.74T
1.59%
Volume 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Coins
34.489
+4
Exchanges
885
Last update
3 Minutes ago
S.D.O.G.E (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-13 2026 | $0.0000172 | $0.00001719 | $0.0000172 | $0.00001719 | - | - |
| Apr-12 2026 | $0.00001719 | $0.00001549 | $0.0000172 | $0.00001549 | $1 | - |
| Apr-11 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Apr-10 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Apr-09 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Apr-08 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Apr-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Apr-06 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Apr-05 2026 | $0.00001549 | $0.00001549 | $0.00002499 | $0.00002499 | $18 | - |
| Apr-04 2026 | $0.00002589 | $0.00001169 | $0.00002779 | $0.00002779 | $82 | - |
| Apr-03 2026 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Apr-02 2026 | $0.00002779 | $0.00002778 | $0.00002779 | $0.00002779 | - | - |
| Apr-01 2026 | $0.00002779 | $0.00002777 | $0.00002799 | $0.00002799 | $3 | - |
| Mar-31 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |