Рыночная кепка $2.76T
-0.43%
Объем 24h $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Монеты
34.538
+5
Биржи
885
Последнее обновление
3 минут тому назад
S.D.O.G.E (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002939 | $0.0000172 | $0.00002939 | $0.0000172 | $1 | - |
| Apr-27 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-26 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-25 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-24 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-23 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-22 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-21 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-20 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-19 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-18 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-17 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-16 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-15 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-14 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |