Cap Mercato $2.76T
-0.43%
Volume 24o $232.99B
-19.45%
BTC % 55.78%
-0.14%
ETH % 10.09%
0.49%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di S.D.O.G.E (SDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002939 | $0.0000172 | $0.00002939 | $0.0000172 | $1 | - |
| Apr-27 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-26 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-25 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-24 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-23 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-22 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-21 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-20 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-19 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-18 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-17 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-16 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-15 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Apr-14 2026 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |