Market Cap $2.23T
0.34%
Volume 24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
UnityDAO
26901
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
||
| 26902 |
UnityVentures
26902
UV
|
- | 0.8% | -22.03% | -12.14% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
||
| 26903 |
UNIUP
26903
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d
-39.66%
60d
-66.48%
90d
-70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
||
| 26904 |
Univaults
26904
UNVT
|
- | - | - | 9.56% |
30d
-4%
60d
-46.92%
90d
-92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
||
| 26905 |
Universa
26905
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d
11.26%
60d
13.92%
90d
24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
||
| 26906 |
Universa Native token
26906
DBTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26907 |
Universa Token
26907
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26908 |
Universal Basic Offset
26908
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open $0.404207
Low $0.404207
High $0.404207
|
- - | - |
|
||
| 26909 |
Universal Dollar
26909
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
||
| 26910 |
Universal Euro
26910
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26911 |
Universal Floki Coin
26911
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26912 |
Universal Gold
26912
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 26913 |
Universal Liquidity Union
26913
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 26914 |
Universal Molecule
26914
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26915 |
Universal Pickle
26915
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 26916 |
Universal Protocol Token
26916
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
||
| 26917 |
Universal Recognition Token
26917
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26918 |
Universal Reward Protocol
26918
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26919 |
Universal US Dollar
26919
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26920 |
UniversalEnergyChain
26920
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
||
| 26921 |
UniversalRoyalCoin
26921
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26922 |
Universe
26922
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
||
| 26923 |
Universe
26923
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26924 |
Universe Coin
26924
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open $0.00019512
Low $0.00019512
High $0.00019512
|
- - | - |
|
||
| 26925 |
Universe Crystal Gene
26925
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
||
| 26926 |
Universe Finance
26926
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
||
| 26927 |
Universe Island
26927
UIM
|
$0.00000057 | - | - | -46.15% |
30d
-26.3%
60d
-28.69%
90d
-71.21%
|
Open $0.000000566
Low $0.000000566
High $0.000000566
|
- - | - |
|
||
| 26928 |
UniWhales
26928
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 26929 |
UniWorld
26929
UNW
|
$0.000300 | - | -0.02% | -0.09% |
30d
0.03%
60d
0.11%
90d
0.06%
|
Open $0.00030004
Low $0.00029994
High $0.00030012
|
- - | - |
|
||
| 26930 |
UniWswap
26930
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 26931 |
UNIX
26931
UNIX
|
$24.85 | 5.74% | 9.7% | 18.75% |
30d
5.97%
60d
-20.96%
90d
-97.47%
|
Open $23.97
Low $22.62
High $24.85
|
- - | - |
|
||
| 26932 |
Unkai
26932
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 26933 |
Unknown Fair Object
26933
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 26934 |
Unlimited FiscusFYI
26934
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 26935 |
Unlimited Network
26935
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 26936 |
Unlock Protocol
26936
UDT
|
$7.04 | - | - | -1.09% |
30d
20.58%
60d
2.43%
90d
-25.47%
|
Open $7.041
Low $7.041
High $7.041
|
- - | - |
|
||
| 26937 |
Unlucky Slug
26937
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 26938 |
Unobtainium
26938
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
||
| 26939 |
Unochain
26939
UNOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 26940 |
UnoSwap
26940
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d
-12.58%
60d
-8.09%
90d
-8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
||
| 26941 |
UnSafeMoon
26941
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d
-70.72%
60d
-
90d
-
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
||
| 26942 |
Unslashed Finance
26942
USF
|
- | - | - | -0.04% |
30d
-22.01%
60d
-51.59%
90d
-28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
||
| 26943 |
Unstoppable:DeFi
26943
UND
|
- | - | - | - |
30d
-22.33%
60d
-43.72%
90d
-54.44%
|
Open $0.027781
Low $0.027781
High $0.027781
|
- - | - |
|
||
| 26944 |
Unus Dao
26944
UDO
|
- | - | - | 1.43% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Open $0.00042044
Low $0.00042044
High $0.00042044
|
- - | - |
|
||
| 26945 |
Unvaxxed Sperm
26945
NUBTC
|
- | - | - | -5.9% |
30d
7.73%
60d
6.31%
90d
31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
||
| 26946 |
Unvest
26946
UNV
|
- | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
- - | - |
|
||
| 26947 |
UOS Network
26947
UOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109739
Low $0.00109739
High $0.00109739
|
- - | - |
|
||
| 26948 |
Up Spiral
26948
SPIRAL
|
- | - | - | - |
30d
-95.77%
60d
-90.85%
90d
-93.24%
|
Open $0.00555861
Low $0.00555861
High $0.00555861
|
- - | - |
|
||
| 26949 |
Up Spiral v1 (Old)
26949
SPIRAL
|
- | - | - | -0.02% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
||
| 26950 |
upBNB
26950
UPBNB
|
- | - | -0.61% | 2.74% |
30d
23.2%
60d
18.57%
90d
-7.3%
|
Open $0.020597
Low $0.020471
High $0.020597
|
- - | - |
|
28.650 Coins Monitored - Page
539 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.