Market Cap $3.33T
-1.67%
Volume 24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Coins
32.211
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Showcase
26901
SHO
|
- | 0.25% | -5.72% | 21.7% |
30d
378.73%
60d
450.17%
90d
197.02%
|
Open $0.00312231
Low $0.00294613
High $0.0031473
|
- - | - |
|
||
| 26902 |
ShowTime Potocol
26902
STP
|
- | - | - | - |
30d
-98.69%
60d
-98.7%
90d
-98.7%
|
Open $0.086138
Low $0.086138
High $0.086138
|
- - | - |
|
||
| 26903 |
Shrapnel
26903
SHRAP
|
- | - | - | 1.39% |
30d
-37%
60d
-29.95%
90d
2.81%
|
Open $31.07
Low $31.07
High $31.07
|
- - | - |
|
||
| 26904 |
shree
26904
SHR
|
- | - | - | - |
30d
91.3%
60d
-14.95%
90d
-25.41%
|
Open $0.030602
Low $0.030602
High $0.030602
|
- - | - |
|
||
| 26905 |
Shrek
26905
SHK
|
- | -0.23% | 7.72% | -88.24% |
30d
-
60d
-
90d
-
|
Open $0.000000497
Low $0.000000497
High $0.000000531
|
- - | - |
|
||
| 26906 |
Shrek
26906
SHREK
|
- | - | - | -3.23% |
30d
6.71%
60d
-32.45%
90d
-95.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26907 |
Shrek ERC
26907
SHREK
|
- | - | - | 1.51% |
30d
-48.43%
60d
-45.66%
90d
-65.23%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 26908 |
ShrekCoin
26908
SHREK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26909 |
Shrekt
26909
HREK
|
- | - | - | 1.13% |
30d
-26.92%
60d
-72.47%
90d
-6.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26910 |
Shrew
26910
SHREW
|
- | -0.96% | -10.38% | -92.86% |
30d
-90.95%
60d
-92.88%
90d
-91.67%
|
Open $0.00010183
Low $0.00009178
High $0.00010183
|
- - | - |
|
||
| 26911 |
Shrike
26911
SHK
|
- | - | - | - |
30d
-7.17%
60d
-21.4%
90d
-19.09%
|
Open $0.017773
Low $0.017773
High $0.017773
|
- - | - |
|
||
| 26912 |
Shrimp Capital
26912
SHRMP
|
- | -0.94% | -0.31% | -10.68% |
30d
-69.4%
60d
-87.89%
90d
-90.67%
|
Open $0.00284668
Low $0.00283806
High $0.00298433
|
- - | - |
|
||
| 26913 |
Shrimp Finance
26913
SHRIMP
|
- | 0.92% | 1.02% | -3.8% |
30d
-
60d
-
90d
-
|
Open $0.226351
Low $0.226351
High $0.226351
|
- - | - |
|
||
| 26914 |
Shrimp Paste
26914
SHRIMP
|
$0.000062 | - | 1.33% | -6.48% |
30d
-26.58%
60d
-23.17%
90d
-0.07%
|
Open $0.00006147
Low $0.00006147
High $0.0000623
|
- - | - |
|
||
| 26915 |
Shrine Cloud Storage Network
26915
SCDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26916 |
SHROOMS AI
26916
SHROOMS
|
- | - | - | 0.63% |
30d
10.24%
60d
7.52%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26917 |
Shrubius Maximus
26917
SHRUBIUS
|
$0.000017 | - | -4.37% | -9.18% |
30d
-26.94%
60d
53.43%
90d
4.19%
|
Open $0.00001812
Low $0.00001733
High $0.00001812
|
- - | - |
|
||
| 26918 |
Shuey Rhon Inu
26918
SHUEY
|
- | - | - | -4.34% |
30d
-14.68%
60d
-27.23%
90d
7.19%
|
Open $0.000008233
Low $0.000008233
High $0.000008233
|
- - | - |
|
||
| 26919 |
SHUEY RHON RHON
26919
SRR
|
- | -0.24% | -10.45% | -25.24% |
30d
-84.19%
60d
-84.19%
90d
-84.19%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
- - | - |
|
||
| 26920 |
Shuffle / HUPAYX
26920
SFL
|
- | - | -1.08% | 12% |
30d
-16.01%
60d
-15.76%
90d
-38.5%
|
Open $0.00170395
Low $0.00168222
High $0.00170426
|
- - | - |
|
||
| 26921 |
Shuffle Monster
26921
SHUF
|
- | -4.83% | -3.28% | -11.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26922 |
Shuggi
26922
SHUGGI
|
- | - | - | - |
30d
20.92%
60d
9%
90d
18.38%
|
Open $0.00108292
Low $0.00108292
High $0.00108292
|
- - | - |
|
||
| 26923 |
Shui CFX
26923
sCFX
|
- | - | - | - |
30d
-3.39%
60d
16.41%
90d
-32.68%
|
Open $0.153786
Low $0.153786
High $0.153786
|
- - | - |
|
||
| 26924 |
SHUMI
26924
SHUMI
|
- | - | - | -0.5% |
30d
-19.41%
60d
-63.09%
90d
25.59%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 26925 |
SHUMO
26925
SHUMO
|
- | - | - | -0.01% |
30d
1.76%
60d
-56.7%
90d
-56.7%
|
Open $0.000000617
Low $0.000000617
High $0.000000617
|
- - | - |
|
||
| 26926 |
Shuna Inuverse
26926
SHUNAV2
|
- | - | - | -17.02% |
30d
-5.09%
60d
118.13%
90d
-29.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26927 |
Shush Club
26927
SHUSH
|
- | - | - | -1.33% |
30d
7.96%
60d
-0.18%
90d
3.22%
|
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
|
- - | - |
|
||
| 26928 |
ShuttleOne
26928
SZO
|
- | - | - | - |
30d
-2.29%
60d
-2.29%
90d
-17.18%
|
Open $0.010086
Low $0.010086
High $0.010086
|
- - | - |
|
||
| 26929 |
ShytCoin
26929
SHYTCOIN
|
- | - | - | - |
30d
31.46%
60d
23.14%
90d
24.52%
|
Open $0.738999
Low $0.738999
High $0.738999
|
- - | - |
|
||
| 26930 |
Si14
26930
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26931 |
SIA AI
26931
$SIA
|
- | - | - | - |
30d
-30.4%
60d
-27.6%
90d
-68.13%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
||
| 26932 |
SiaClassic
26932
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26933 |
Siamese Neko
26933
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 26934 |
SibaInu
26934
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26935 |
Sid
26935
SID
|
- | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 26936 |
Sid Ice Age
26936
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26937 |
SID Token
26937
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26938 |
Side.xyz
26938
SIDE
|
- | - | - | - |
30d
-4.06%
60d
-99.47%
90d
-99.05%
|
Open $0.000006033
Low $0.000006033
High $0.000006033
|
- - | - |
|
||
| 26939 |
SideKick Token
26939
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 26940 |
Sideshow Bob
26940
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26941 |
Sienna
26941
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 26942 |
Sienna (ERC20)
26942
wSIENNA
|
$0.002034 | - | - | -51.16% |
30d
-83.58%
60d
-80.09%
90d
-77.91%
|
Open $0.00203433
Low $0.00203433
High $0.00203433
|
- - | - |
|
||
| 26943 |
Sierra
26943
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 26944 |
Sierracoin
26944
SIERRA
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.00020612
Low $0.00020612
High $0.00020612
|
- - | - |
|
||
| 26945 |
Sif
26945
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 26946 |
SifChain
26946
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 26947 |
Sifu Vision
26947
SIFU
|
- | - | - | -1.05% |
30d
-13.69%
60d
-14.89%
90d
-14.2%
|
Open $84.21
Low $84.21
High $84.21
|
- - | - |
|
||
| 26948 |
Sigil
26948
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26949 |
Sigma
26949
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 26950 |
Sigma Pepe
26950
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
32.211 Coins Monitored - Page
539 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.