Market Cap $4.36T
2.6%
Volume 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Save Ralph
26901
RALPH
|
- | 15.74% | -44.12% | -95.96% |
30d
-96.4%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26902 |
Save The Banks
26902
STB
|
- | 2.62% | -23.58% | -8.89% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00000183
Low $0.000001307
High $0.000002099
|
- - | - |
|
||
| 26903 |
Save The Kids
26903
KIDS
|
- | -0.47% | -1.44% | -0.46% |
30d
-52.35%
60d
-
90d
-
|
Open $0.00143994
Low $0.00142286
High $0.00147783
|
- - | - |
|
||
| 26904 |
Save The Ocean
26904
STO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26905 |
SaveAnimal
26905
SAVEANIMAL
|
- | - | - | - |
30d
-3.57%
60d
-3.13%
90d
-2.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26906 |
Savebee Farm Honeycomb
26906
HC
|
- | - | - | 1.18% |
30d
-36%
60d
-48.3%
90d
-65.28%
|
Open $0.00048543
Low $0.00048543
High $0.00048543
|
- - | - |
|
||
| 26907 |
SaveBritney
26907
SBRT
|
- | - | - | -1.68% |
30d
22.06%
60d
51.4%
90d
-18.41%
|
Open $0.00120983
Low $0.00120983
High $0.00120983
|
- - | - |
|
||
| 26908 |
Savedroid
26908
SVD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012456
Low $0.00012456
High $0.00012456
|
- - | - |
|
||
| 26909 |
SAVENFT
26909
SAVENFT
|
- | - | - | - |
30d
-4.67%
60d
-4.67%
90d
-4.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26910 |
SaveNode
26910
SNO
|
- | - | - | 5.32% |
30d
-1.79%
60d
-29.23%
90d
-46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 26911 |
SaverToken
26911
SVR
|
- | - | - | - |
30d
-87.33%
60d
-85.18%
90d
-86.52%
|
Open $0.0000013149
Low $0.0000013149
High $0.0000013149
|
- - | - |
|
||
| 26912 |
SaveTheWorld
26912
SAVE
|
- | -0.03% | -0.12% | 5.63% |
30d
-22.74%
60d
-52.52%
90d
-78.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26913 |
SaveToken
26913
SAVE
|
- | - | - | 0.01% |
30d
0.05%
60d
0.07%
90d
-0.06%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 26914 |
Savings Dai
26914
SDAI
|
$1.1656 | - | 0.03% | 0.05% |
30d
0.17%
60d
0.36%
90d
0.47%
|
Open $1.1651
Low $1.1649
High $1.1655
|
- - | - |
|
||
| 26915 |
Savix
26915
SVX
|
- | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
- - | - |
|
||
| 26916 |
Savvy
26916
SVY
|
- | - | - | - |
30d
-55.12%
60d
-57.22%
90d
-84.46%
|
Open $0.00835308
Low $0.00835308
High $0.00835308
|
- - | - |
|
||
| 26917 |
saxumdao
26917
SXM
|
- | - | - | -49.03% |
30d
-88.41%
60d
-91.01%
90d
-92.25%
|
Open $0.000005562
Low $0.000005562
High $0.000005562
|
- - | - |
|
||
| 26918 |
SaylorCake
26918
SCAKE
|
- | -0.05% | -8.67% | -80.8% |
30d
-91.61%
60d
-
90d
-
|
Open $0.000000475
Low $0.00000043
High $0.000000475
|
- - | - |
|
||
| 26919 |
SaylorMoon
26919
SMOON
|
- | - | - | 0.11% |
30d
-33.91%
60d
0.68%
90d
-41.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26920 |
SAYVE Protocol
26920
SAYVE
|
- | - | - | - |
30d
-30.84%
60d
-24.57%
90d
-30.46%
|
Open $0.00576855
Low $0.00576855
High $0.00576855
|
- - | - |
|
||
| 26921 |
SB Group
26921
SBG
|
- | - | - | -26.57% |
30d
-87.45%
60d
-89.95%
90d
-93.49%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003709
|
- - | - |
|
||
| 26922 |
SBank
26922
SBANK
|
- | - | - | - |
30d
-7.47%
60d
-3.58%
90d
-21.89%
|
Open $0.00035391
Low $0.00035391
High $0.00035391
|
- - | - |
|
||
| 26923 |
sBCH
26923
SBCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26924 |
SBER
26924
SBER
|
- | - | - | -0.31% |
30d
-5.39%
60d
2.3%
90d
20.07%
|
Open $0.00001584
Low $0.00001584
High $0.00001584
|
- - | - |
|
||
| 26925 |
SBF Goes to Prison
26925
SBFP
|
- | - | - | 0.21% |
30d
-32.16%
60d
-36.77%
90d
-69.65%
|
Open $0.033892
Low $0.033892
High $0.033892
|
- - | - |
|
||
| 26926 |
SBF In Jail
26926
SBF
|
- | - | - | - |
30d
-13.56%
60d
-13.56%
90d
-13.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26927 |
sBNB
26927
SBNB
|
- | -4.05% | -3.52% | -4.16% |
30d
-4.51%
60d
-5.06%
90d
-15.49%
|
Open -
Low -
High $298.26
|
- - | - |
|
||
| 26928 |
sBTC
26928
SBTC
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $28,824.22
Low $28,824.22
High $28,824.22
|
- - | - |
|
||
| 26929 |
sBTC
26929
SOBTC
|
- | - | - | 1.99% |
30d
-4.4%
60d
57.08%
90d
-14.96%
|
Open $0.00985409
Low $0.00985409
High $0.00985409
|
- - | - |
|
||
| 26930 |
Scala / Stellite
26930
XLA
|
- | - | - | 7.33% |
30d
-67.63%
60d
-66.54%
90d
-48.66%
|
Open $0.00005965
Low $0.00005965
High $0.00005965
|
- - | - |
|
||
| 26931 |
Scalara NFT Index
26931
NFTI
|
- | - | - | -0.09% |
30d
10.13%
60d
1.06%
90d
1.06%
|
Open $3.9998
Low $3.9998
High $3.9998
|
- - | - |
|
||
| 26932 |
Scaleswap
26932
SCA
|
- | - | - | -17.31% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 26933 |
Scaleton
26933
SCALE
|
- | 0.4% | -3.6% | 6.39% |
30d
1.65%
60d
14.11%
90d
-21.51%
|
Open $4.2526
Low $3.9950
High $4.4399
|
- - | - |
|
||
| 26934 |
Scalr
26934
SCALR
|
$0.000293 | - | 3.58% | -10.33% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00028313
Low $0.00028243
High $0.00029255
|
- - | - |
|
||
| 26935 |
SCAM
26935
SCAM
|
- | - | - | 3.28% |
30d
-13.87%
60d
210.05%
90d
-36.71%
|
Open $0.00031003
Low $0.00031003
High $0.00031003
|
- - | - |
|
||
| 26936 |
ScamPump
26936
SCAM
|
$0.004747 | - | 2.96% | 7.77% |
30d
-13.03%
60d
-6.85%
90d
-0.06%
|
Open $0.00460991
Low $0.00460991
High $0.0047465
|
- - | - |
|
||
| 26937 |
SCAN
26937
SCAN
|
$0.000247 | - | 2.99% | -12% |
30d
-36.31%
60d
-6.05%
90d
-6.05%
|
Open $0.00024013
Low $0.00023747
High $0.00024731
|
- - | - |
|
||
| 26938 |
Scan DeFi
26938
SCAN
|
- | - | - | 0.33% |
30d
-15.29%
60d
11.58%
90d
-98.27%
|
Open $0.000126
Low $0.000126
High $0.000126
|
- - | - |
|
||
| 26939 |
scan meme
26939
SCAN
|
$0.000011 | - | 1.02% | 16.94% |
30d
-52%
60d
-83.86%
90d
-88.9%
|
Open $0.00001084
Low $0.00001049
High $0.00001095
|
- - | - |
|
||
| 26940 |
Scanetchain
26940
SWC
|
- | - | -96.38% | -96.38% |
30d
-96.2%
60d
-96.81%
90d
-96.98%
|
Open $0.000005659
Low $0.000000204
High $0.000005659
|
- - | - |
|
||
| 26941 |
ScapesMania
26941
MANIA
|
$0.000215 | - | -7.1% | -25.53% |
30d
-33.23%
60d
-52.4%
90d
-58.13%
|
Open $0.0002305
Low $0.00021037
High $0.00023135
|
- - | - |
|
||
| 26942 |
Scar Token
26942
SCAR
|
- | -4.86% | -88.74% | -33.15% |
30d
-68.94%
60d
-37.89%
90d
-37.89%
|
Open $0.000000062
Low $0.000000003
High $0.000000083
|
- - | - |
|
||
| 26943 |
Scarab Finance
26943
SCARAB
|
- | - | - | - |
30d
4.17%
60d
-20.67%
90d
-41.62%
|
Open $0.00606355
Low $0.00606355
High $0.00606355
|
- - | - |
|
||
| 26944 |
Scarab Tools
26944
DUNG
|
- | - | - | - |
30d
-6.91%
60d
-19.16%
90d
-49.41%
|
Open $0.00169075
Low $0.00169075
High $0.00169075
|
- - | - |
|
||
| 26945 |
SCARDust
26945
SCARD
|
- | - | - | 1.48% |
30d
-69.98%
60d
-57.23%
90d
-79.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26946 |
ScareCrow
26946
SCARE
|
- | 0.54% | 5.44% | 0.36% |
30d
10.21%
60d
-2.58%
90d
-22.18%
|
Open $0.037338
Low $0.037338
High $0.03937
|
- - | - |
|
||
| 26947 |
ScarFace Lion
26947
SFL
|
- | - | - | -0.36% |
30d
-4.1%
60d
-7.4%
90d
-4.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26948 |
ScarpaCoin
26948
SC
|
- | - | - | -0.09% |
30d
3.19%
60d
13.47%
90d
8.55%
|
Open $0.00074203
Low $0.00074203
High $0.00074203
|
- - | - |
|
||
| 26949 |
SCARY
26949
SCY
|
- | -31.33% | -36.17% | -50.78% |
30d
12.91%
60d
-50.56%
90d
-70.16%
|
Open $0.027164
Low $0.015106
High $0.028877
|
- - | - |
|
||
| 26950 |
Scary Bunny
26950
SB
|
- | - | - | -5.25% |
30d
-31.86%
60d
-41.03%
90d
-53.01%
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
539 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.