Market Cap $4.07T -3.34%
Volume 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Coins 32.814 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
26901
Sensible.Finance
Sensible.Finance
26901
SENSI
 - - - -1.35%
30d -92.42%
60d -90.8%
90d -92.66%
Open -
Low -
High -
- - -
26902
Sensitrust
Sensitrust
26902
SETS
 - - - -
30d -
60d -
90d -13.76%
Open $0.011721
Low $0.011721
High $0.011721
- - -
26903
Sensor Protocol
Sensor Protocol
26903
SENSOR
 - - - -
30d -3.6%
60d -28.63%
90d -11.95%
Open $0.00004942
Low $0.00004942
High $0.00004942
- - -
26904
Sensorium
Sensorium
26904
SENSO
 $0.004013 -0.3% 2.4% -4.05%
30d -20.54%
60d -30.34%
90d -63.65%
Open $0.00385558
Low $0.00385558
High $0.00435485
$138.37K 34.48M SENSO $282.01K
26905
Senspark
Senspark
26905
SEN
 - - - 2.11%
30d -26.8%
60d -32.03%
90d -18.27%
Open $0.00113405
Low $0.00113405
High $0.00113405
- - -
26906
Sensus
Sensus
26906
SENSUS
 $0.000258 - -3.96% -4.09%
30d -10.89%
60d -16.94%
90d -71.45%
Open $0.00026429
Low $0.00025646
High $0.00026812
- - -
26907
SentAI
SentAI
26907
SENTAI
 $0.000099 - -1.32% -20.64%
30d -41.44%
60d -79.42%
90d -92.85%
Open $0.00009728
Low $0.00009728
High $0.00010035
- - -
26908
SentAI
SentAI
26908
SENTAI
 - - - -6.05%
30d -21.34%
60d 19.67%
90d -22.18%
Open $0.018108
Low $0.018108
High $0.018108
- - -
26909
Sentaro
Sentaro
26909
SEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26910
Sentigraph.io
Sentigraph.io
26910
EMOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26911
Sentiment Token
Sentiment Token
26911
SENT
 - - - -
30d 0.16%
60d -19.73%
90d -23.27%
Open $0.011188
Low $0.011188
High $0.011188
- - -
26912
Sentinel Bot Ai
Sentinel Bot Ai
26912
SNT
 - - - -
30d -97.98%
60d -99.15%
90d -97.88%
Open $0.00000364
Low $0.00000364
High $0.00000364
- - -
26913
Sentivate
Sentivate
26913
SNTVT
 - - - -11.2%
30d -38.78%
60d -38.9%
90d -66.48%
Open $0.00015698
Low $0.00015698
High $0.00015698
- - -
26914
Sentra
Sentra
26914
STRA
 - - - -8.56%
30d 12.39%
60d -13.58%
90d -44.03%
Open $0.00025577
Low $0.00025577
High $0.00025577
- - -
26915
SEOR
SEOR
26915
SEOR
 $0.000032 - -55.54% -53.54%
30d 55.5%
60d -28.12%
90d 21.46%
Open $0.00007181
Low $0.0000281
High $0.0000728
- - -
26916
Sephiroth Inu
Sephiroth Inu
26916
SEPHI
 - -0.32% -3.56% -21.55%
30d -
60d -
90d -
Open -
Low -
High -
- - -
26917
Sequence
Sequence
26917
SEQ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26918
SER
SER
26918
SER
 - 0.37% -14.97% -32.13%
30d -32.13%
60d -32.13%
90d -32.13%
Open $0.000000581
Low $0.000000532
High $0.000000583
- - -
26919
Ser Token
Ser Token
26919
SER
 - - - 0.19%
30d -15.2%
60d -10.31%
90d -21.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
26920
Seraph
Seraph
26920
SERA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26921
Seraphium
Seraphium
26921
SRPH
 - 1.08% -3.15% 4.95%
30d -
60d -
90d -
Open $0.072618
Low $0.067976
High $0.072792
- - -
26922
Serbian Dancing Lady
Serbian Dancing Lady
26922
СЕРБСКАЯЛЕДИ
 - - - -38.65%
30d -95.75%
60d -95.75%
90d -95.75%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26923
Serene
Serene
26923
SERENE
 - - - -2.12%
30d -5.59%
60d -15.71%
90d -99.47%
Open $2.4464
Low $2.4464
High $2.4464
- - -
26924
Serenity
Serenity
26924
SRNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26925
Serenity
Serenity
26925
SEREN
 - - - 119.76%
30d -25.22%
60d -28.11%
90d -28.11%
Open -
Low -
High -
- - -
26926
Sergey Save Link
Sergey Save Link
26926
SSL
 - -0.04% 6.28% -9.42%
30d -36.04%
60d 20.91%
90d -9.64%
Open $161.68
Low $161.68
High $173.65
- - -
26927
SERGS
SERGS
26927
SERGS
 - - - -4.05%
30d -22.9%
60d -53.06%
90d -57.16%
Open $0.059532
Low $0.059532
High $0.059532
- - -
26928
Serum Ecosystem Token
Serum Ecosystem Token
26928
SECO
 - - - -
30d -32.1%
60d -40.63%
90d -48.42%
Open $1.8596
Low $1.8596
High $1.8596
- - -
26929
Serum SER
Serum SER
26929
SER
 - - - -
30d -22.02%
60d -28.93%
90d -43.28%
Open $0.00029855
Low $0.00029855
High $0.00029855
- - -
26930
ServAdvisor
ServAdvisor
26930
SRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26931
Serve
Serve
26931
SERV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26932
Sesameseed
Sesameseed
26932
SESEED
 - - - -1.64%
30d 11.87%
60d 32.04%
90d 29.1%
Open $0.020708
Low $0.020708
High $0.020708
- - -
26933
SESSIA
SESSIA
26933
KICKS
 - - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012325
Low $0.012325
High $0.012325
- - -
26934
SETAI Agents
SETAI Agents
26934
SETAI
 $0.000533 - -0.55% -2.77%
30d 4.28%
60d -73.13%
90d -81.03%
Open $0.00053759
Low $0.00053327
High $0.00053759
- - -
26935
Setcoin
Setcoin
26935
SETC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26936
sETH
sETH
26936
SETH
 $4,184.42 - -0.13% -5%
30d 36.41%
60d 82.42%
90d 74.11%
Open $4,183.56
Low $4,059.99
High $4,199.59
- - -
26937
Sether
Sether
26937
SETH
 - - - -
30d -64.75%
60d -62.41%
90d -22.88%
Open $0.016593
Low $0.016593
High $0.016593
- - -
26938
Setter Protocol
Setter Protocol
26938
SET
 - - - -
30d 35.99%
60d 35.99%
90d 35.99%
Open $0.00092085
Low $0.00092085
High $0.00092085
- - -
26939
sEUR
sEUR
26939
SEUR
 - - - -
30d -
60d -
90d -
Open $1.0752
Low $1.0752
High $1.0752
- - -
26940
Severe Rise Games Token
Severe Rise Games Token
26940
SRGT
 - - - -
30d -19.89%
60d -47.66%
90d -51.08%
Open $0.00007682
Low $0.00007682
High $0.00007682
- - -
26941
Sewer Rat Social Club CHIZ Token
Sewer Rat Social Club CHIZ Token
26941
CHIZ
 - - - -
30d -
60d -
90d -
Open $0.00023893
Low $0.00023893
High $0.00023893
- - -
26942
Sex One
Sex One
26942
SEX
 - - - -
30d -11.47%
60d -65.78%
90d -80.88%
Open $108,822.85
Low $108,822.85
High $108,822.85
- - -
26943
Sex Pistols
Sex Pistols
26943
SP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26944
Sexcoin
Sexcoin
26944
SXC
 - 0.78% 9.29% 29.06%
30d -
60d -
90d -
Open $0.002097
Low $0.00205599
High $0.00224173
- - -
26945
Sexn
Sexn
26945
SST
 - - - 1.43%
30d 10.07%
60d 6.24%
90d 29.35%
Open $0.00083354
Low $0.00083354
High $0.00083354
- - -
26946
SEXY PEPE
SEXY PEPE
26946
SEXYPEPE
 $0.000249 - -1.68% 9.79%
30d 20.35%
60d 37.49%
90d 36.87%
Open $0.00025335
Low $0.00024908
High $0.00025335
- - -
26947
SF Capital
SF Capital
26947
SFCP
 - - - -
30d 5.05%
60d -99.18%
90d -98.08%
Open $0.000000715
Low $0.000000715
High $0.000000715
- - -
26948
SG Coin
SG Coin
26948
SGC
 $0.00000315 - - 1.47%
30d 6.88%
60d -54.48%
90d -54.48%
Open $0.000003152
Low $0.000003152
High $0.000003152
- - -
26949
SGAT
SGAT
26949
SGAT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26950
SGPay
SGPay
26950
SGP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.814 Coins Monitored - Page 539 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.