Market Cap $2.83T
1.84%
Volume 24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Republican (REPUBLICAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-25 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-24 2026 | $0.00001334 | $0.00001176 | $0.00001334 | $0.00001176 | - | - |
| Apr-23 2026 | $0.00001176 | $0.00001176 | $0.00001266 | $0.00001266 | $304 | - |
| Apr-22 2026 | $0.00001266 | $0.00001195 | $0.00001266 | $0.00001195 | - | - |
| Jun-29 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-28 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-27 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-26 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-25 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-24 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-23 2025 | $0.00001195 | $0.00001195 | $0.00001302 | $0.00001302 | - | - |
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |