時価総額 $2.79T
0.37%
ボリューム24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
3 秒 前
Republican (REPUBLICAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-25 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-24 2026 | $0.00001334 | $0.00001176 | $0.00001334 | $0.00001176 | - | - |
| Apr-23 2026 | $0.00001176 | $0.00001176 | $0.00001266 | $0.00001266 | $304 | - |
| Apr-22 2026 | $0.00001266 | $0.00001195 | $0.00001266 | $0.00001195 | - | - |
| Jun-29 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-28 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-27 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-26 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-25 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-24 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-23 2025 | $0.00001195 | $0.00001195 | $0.00001302 | $0.00001302 | - | - |
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |