Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republican (REPUBLICAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-25 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-24 2026 | $0.00001334 | $0.00001176 | $0.00001334 | $0.00001176 | - | - |
| Apr-23 2026 | $0.00001176 | $0.00001176 | $0.00001266 | $0.00001266 | $304 | - |
| Apr-22 2026 | $0.00001266 | $0.00001195 | $0.00001266 | $0.00001195 | - | - |
| Jun-29 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-28 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-27 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-26 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-25 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-24 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-23 2025 | $0.00001195 | $0.00001195 | $0.00001302 | $0.00001302 | - | - |
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |