시가총액 $2.79T
0.37%
볼륨 24시간 $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Republican (REPUBLICAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-25 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| Apr-24 2026 | $0.00001334 | $0.00001176 | $0.00001334 | $0.00001176 | - | - |
| Apr-23 2026 | $0.00001176 | $0.00001176 | $0.00001266 | $0.00001266 | $304 | - |
| Apr-22 2026 | $0.00001266 | $0.00001195 | $0.00001266 | $0.00001195 | - | - |
| Jun-29 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-28 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-27 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-26 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-25 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-24 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Jun-23 2025 | $0.00001195 | $0.00001195 | $0.00001302 | $0.00001302 | - | - |
| Jun-22 2025 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jun-21 2025 | $0.00001302 | $0.00001302 | $0.00001358 | $0.00001358 | - | - |
| Jun-20 2025 | $0.00001358 | $0.00001358 | $0.00001358 | $0.00001358 | - | - |