Market Cap $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Republik (RPK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.018039 | $0.017806 | $0.018694 | $0.018694 | $1,882,707 | $2,735,182 |
| Apr-25 2024 | $0.018751 | $0.018715 | $0.019066 | $0.018962 | $2,057,927 | $2,843,176 |
| Apr-24 2024 | $0.018981 | $0.018624 | $0.018986 | $0.018703 | $1,790,706 | $2,878,134 |
| Apr-23 2024 | $0.018878 | $0.01856 | $0.018925 | $0.018858 | $1,744,388 | $2,862,398 |
| Apr-22 2024 | $0.018866 | $0.018481 | $0.019204 | $0.019098 | $1,756,809 | $2,860,597 |
| Apr-21 2024 | $0.019114 | $0.018755 | $0.022665 | $0.018854 | $1,634,010 | $2,898,276 |
| Apr-20 2024 | $0.018496 | $0.018496 | $0.019234 | $0.019046 | $1,876,673 | $2,804,468 |
| Apr-19 2024 | $0.018798 | $0.018791 | $0.01919 | $0.018954 | $2,328,414 | $2,850,353 |
| Apr-18 2024 | $0.01892 | $0.017592 | $0.01892 | $0.018847 | $2,336,848 | - |
| Apr-17 2024 | $0.020199 | $0.020136 | $0.020703 | $0.020486 | $1,860,394 | - |
| Apr-16 2024 | $0.021092 | $0.020653 | $0.022537 | $0.022537 | $2,390,345 | - |
| Apr-15 2024 | $0.022424 | $0.022355 | $0.025911 | $0.023903 | $2,315,720 | - |
| Apr-14 2024 | $0.025274 | $0.020165 | $0.027544 | $0.020682 | $3,319,144 | - |
| Apr-13 2024 | $0.020363 | $0.020363 | $0.024992 | $0.024961 | $2,517,960 | - |
| Apr-12 2024 | $0.024629 | $0.024629 | $0.027558 | $0.027007 | $1,958,613 | - |