Рыночная кепка $2.45T
4.47%
Объем 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Republik (RPK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016421 | $0.016145 | $0.016578 | $0.016155 | $1,658,712 | $2,489,948 |
| May-02 2024 | $0.016194 | $0.01586 | $0.016406 | $0.016406 | $2,041,265 | $2,455,541 |
| May-01 2024 | $0.016452 | $0.016255 | $0.016696 | $0.016696 | $2,054,652 | $2,494,534 |
| Apr-30 2024 | $0.016414 | $0.01616 | $0.017177 | $0.017177 | $1,901,530 | $2,488,867 |
| Apr-29 2024 | $0.017174 | $0.017156 | $0.017375 | $0.017266 | $1,656,807 | $2,604,137 |
| Apr-28 2024 | $0.017288 | $0.017238 | $0.017881 | $0.017881 | $1,520,969 | $2,621,321 |
| Apr-27 2024 | $0.017837 | $0.017658 | $0.018237 | $0.018024 | $1,635,421 | $2,704,632 |
| Apr-26 2024 | $0.018039 | $0.017806 | $0.018694 | $0.018694 | $1,882,707 | $2,735,182 |
| Apr-25 2024 | $0.018751 | $0.018715 | $0.019066 | $0.018962 | $2,057,927 | $2,843,176 |
| Apr-24 2024 | $0.018981 | $0.018624 | $0.018986 | $0.018703 | $1,790,706 | $2,878,134 |
| Apr-23 2024 | $0.018878 | $0.01856 | $0.018925 | $0.018858 | $1,744,388 | $2,862,398 |
| Apr-22 2024 | $0.018866 | $0.018481 | $0.019204 | $0.019098 | $1,756,809 | $2,860,597 |
| Apr-21 2024 | $0.019114 | $0.018755 | $0.022665 | $0.018854 | $1,634,010 | $2,898,276 |
| Apr-20 2024 | $0.018496 | $0.018496 | $0.019234 | $0.019046 | $1,876,673 | $2,804,468 |
| Apr-19 2024 | $0.018798 | $0.018791 | $0.01919 | $0.018954 | $2,328,414 | $2,850,353 |