Cap Mercado $2.44T
2.27%
Volume 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Republik (RPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.016589 | $0.016411 | $0.016939 | $0.016922 | $1,650,261 | $2,515,322 |
| May-07 2024 | $0.016987 | $0.016879 | $0.017181 | $0.017015 | $1,657,555 | $2,575,800 |
| May-06 2024 | $0.017102 | $0.016881 | $0.017261 | $0.017012 | $1,669,201 | $2,593,184 |
| May-05 2024 | $0.01711 | $0.016549 | $0.017125 | $0.016626 | $1,364,067 | $2,594,352 |
| May-04 2024 | $0.016647 | $0.016214 | $0.016818 | $0.016535 | $1,669,784 | $2,524,173 |
| May-03 2024 | $0.016421 | $0.016145 | $0.016578 | $0.016155 | $1,658,712 | $2,489,948 |
| May-02 2024 | $0.016194 | $0.01586 | $0.016406 | $0.016406 | $2,041,265 | $2,455,541 |
| May-01 2024 | $0.016452 | $0.016255 | $0.016696 | $0.016696 | $2,054,652 | $2,494,534 |
| Apr-30 2024 | $0.016414 | $0.01616 | $0.017177 | $0.017177 | $1,901,530 | $2,488,867 |
| Apr-29 2024 | $0.017174 | $0.017156 | $0.017375 | $0.017266 | $1,656,807 | $2,604,137 |
| Apr-28 2024 | $0.017288 | $0.017238 | $0.017881 | $0.017881 | $1,520,969 | $2,621,321 |
| Apr-27 2024 | $0.017837 | $0.017658 | $0.018237 | $0.018024 | $1,635,421 | $2,704,632 |
| Apr-26 2024 | $0.018039 | $0.017806 | $0.018694 | $0.018694 | $1,882,707 | $2,735,182 |
| Apr-25 2024 | $0.018751 | $0.018715 | $0.019066 | $0.018962 | $2,057,927 | $2,843,176 |
| Apr-24 2024 | $0.018981 | $0.018624 | $0.018986 | $0.018703 | $1,790,706 | $2,878,134 |