時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
Republik (RPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Republik (RPK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 752 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Dec-03 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Dec-02 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Dec-01 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Nov-30 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Nov-29 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | $106,812 |
| Nov-28 2025 | $0.0001106 | $0.00011058 | $0.0001111 | $0.00011059 | - | $106,812 |
| Nov-27 2025 | $0.00011059 | $0.00008879 | $0.00016639 | $0.00015139 | $1,210 | $106,808 |
| Nov-26 2025 | $0.0001514 | $0.00015123 | $0.0001514 | $0.00015125 | $17 | $146,210 |
| Nov-25 2025 | $0.00015131 | $0.0001512 | $0.00015928 | $0.00015136 | $554 | $146,132 |
| Nov-24 2025 | $0.00015136 | $0.00010005 | $0.00015136 | $0.00012886 | $1,274 | $146,178 |
| Nov-23 2025 | $0.0001289 | $0.00009524 | $0.00012996 | $0.00012054 | $1,366 | $124,483 |
| Nov-22 2025 | $0.00012052 | $0.000118 | $0.00024108 | $0.00011801 | $5,829 | $116,396 |
| Nov-21 2025 | $0.00011803 | $0.00010995 | $0.00017971 | $0.00012496 | $647 | $113,990 |
| Nov-20 2025 | $0.00012495 | $0.00008203 | $0.00012563 | $0.0000903 | $154 | $120,674 |