Cap Mercato $2.27T
-3.02%
Volume 24o $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Republik (RPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016452 | $0.016255 | $0.016696 | $0.016696 | $2,054,652 | $2,494,534 |
| Apr-30 2024 | $0.016414 | $0.01616 | $0.017177 | $0.017177 | $1,901,530 | $2,488,867 |
| Apr-29 2024 | $0.017174 | $0.017156 | $0.017375 | $0.017266 | $1,656,807 | $2,604,137 |
| Apr-28 2024 | $0.017288 | $0.017238 | $0.017881 | $0.017881 | $1,520,969 | $2,621,321 |
| Apr-27 2024 | $0.017837 | $0.017658 | $0.018237 | $0.018024 | $1,635,421 | $2,704,632 |
| Apr-26 2024 | $0.018039 | $0.017806 | $0.018694 | $0.018694 | $1,882,707 | $2,735,182 |
| Apr-25 2024 | $0.018751 | $0.018715 | $0.019066 | $0.018962 | $2,057,927 | $2,843,176 |
| Apr-24 2024 | $0.018981 | $0.018624 | $0.018986 | $0.018703 | $1,790,706 | $2,878,134 |
| Apr-23 2024 | $0.018878 | $0.01856 | $0.018925 | $0.018858 | $1,744,388 | $2,862,398 |
| Apr-22 2024 | $0.018866 | $0.018481 | $0.019204 | $0.019098 | $1,756,809 | $2,860,597 |
| Apr-21 2024 | $0.019114 | $0.018755 | $0.022665 | $0.018854 | $1,634,010 | $2,898,276 |
| Apr-20 2024 | $0.018496 | $0.018496 | $0.019234 | $0.019046 | $1,876,673 | $2,804,468 |
| Apr-19 2024 | $0.018798 | $0.018791 | $0.01919 | $0.018954 | $2,328,414 | $2,850,353 |
| Apr-18 2024 | $0.01892 | $0.017592 | $0.01892 | $0.018847 | $2,336,848 | - |
| Apr-17 2024 | $0.020199 | $0.020136 | $0.020703 | $0.020486 | $1,860,394 | - |