Market Cap $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Coins
26.920
+15
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.450505 | $0.369212 | $0.450505 | $0.397965 | $56,005 | - |
Apr-30 2024 | $0.406927 | $0.346337 | $0.442447 | $0.409001 | $71,024 | - |
Apr-29 2024 | $0.405582 | $0.396955 | $0.51101 | $0.445887 | $93,963 | - |
Apr-28 2024 | $0.48367 | $0.48367 | $0.635091 | $0.537141 | $97,718 | - |
Apr-27 2024 | $0.535337 | $0.461948 | $0.535337 | $0.472744 | $53,582 | - |
Apr-26 2024 | $0.472709 | $0.472709 | $0.671448 | $0.653718 | $116,406 | - |
Apr-25 2024 | $0.630894 | $0.483967 | $0.6681 | $0.507169 | $150,981 | - |
Apr-24 2024 | $0.488976 | $0.460642 | $0.570724 | $0.517244 | $144,412 | - |
Apr-23 2024 | $0.517244 | $0.452394 | $0.575331 | $0.452394 | $203,349 | - |
Apr-22 2024 | $0.444576 | $0.422882 | $0.532229 | $0.514417 | $209,921 | - |
Apr-21 2024 | $0.550303 | $0.264792 | $0.561701 | $0.288845 | $764,674 | - |
Apr-20 2024 | $0.29131 | $0.196773 | $0.328491 | $0.199119 | $133,144 | - |
Apr-19 2024 | $0.199555 | $0.174117 | $0.225507 | $0.225507 | $66,006 | - |
Apr-18 2024 | $0.228161 | $0.138075 | $0.288267 | $0.152239 | $223,723 | - |
Apr-17 2024 | $0.152239 | $0.147932 | $0.176566 | $0.176566 | $18,938 | - |