時価総額 $2.38T
-2.97%
ボリューム24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.397429 | $0.387779 | $0.467419 | $0.459513 | $42,887 | - |
| May-06 2024 | $0.459513 | $0.431426 | $0.475836 | $0.431426 | $23,986 | - |
| May-05 2024 | $0.430544 | $0.430544 | $0.57307 | $0.57307 | $51,118 | - |
| May-04 2024 | $0.572479 | $0.439912 | $0.572479 | $0.439912 | $42,462 | - |
| May-03 2024 | $0.437462 | $0.39525 | $0.48199 | $0.452688 | $71,962 | - |
| May-02 2024 | $0.451826 | $0.41981 | $0.46424 | $0.46424 | $22,411 | - |
| May-01 2024 | $0.450505 | $0.369212 | $0.450505 | $0.397965 | $56,005 | - |
| Apr-30 2024 | $0.406927 | $0.346337 | $0.442447 | $0.409001 | $71,024 | - |
| Apr-29 2024 | $0.405582 | $0.396955 | $0.51101 | $0.445887 | $93,963 | - |
| Apr-28 2024 | $0.48367 | $0.48367 | $0.635091 | $0.537141 | $97,718 | - |
| Apr-27 2024 | $0.535337 | $0.461948 | $0.535337 | $0.472744 | $53,582 | - |
| Apr-26 2024 | $0.472709 | $0.472709 | $0.671448 | $0.653718 | $116,406 | - |
| Apr-25 2024 | $0.630894 | $0.483967 | $0.6681 | $0.507169 | $150,981 | - |
| Apr-24 2024 | $0.488976 | $0.460642 | $0.570724 | $0.517244 | $144,412 | - |
| Apr-23 2024 | $0.517244 | $0.452394 | $0.575331 | $0.452394 | $203,349 | - |