Market Cap $2.45T
0.44%
Volume 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.06436 | $0.062885 | $0.065076 | $0.062885 | $2,154 | - |
Apr-17 2024 | $0.062885 | $0.062885 | $0.0669 | $0.0669 | $3,004 | - |
Apr-16 2024 | $0.07026 | $0.067331 | $0.073592 | $0.073592 | $10,751 | - |
Apr-15 2024 | $0.073592 | $0.07018 | $0.07757 | $0.07018 | $6,329 | - |
Apr-14 2024 | $0.068135 | $0.06169 | $0.068135 | $0.06169 | $3,970 | - |
Apr-13 2024 | $0.06169 | $0.06169 | $0.072642 | $0.069446 | $4,432 | - |
Apr-12 2024 | $0.069672 | $0.069672 | $0.082815 | $0.076764 | $9,116 | - |
Apr-11 2024 | $0.08032 | $0.08032 | $0.086938 | $0.084167 | $17,801 | - |
Apr-10 2024 | $0.083947 | $0.077649 | $0.083947 | $0.080959 | $12,618 | - |
Apr-09 2024 | $0.08291 | $0.078346 | $0.085599 | $0.081441 | $34,590 | - |
Apr-08 2024 | $0.064469 | $0.053116 | $0.066296 | $0.053116 | $10,732 | - |
Apr-07 2024 | $0.053116 | $0.053116 | $0.055571 | $0.055571 | $376 | - |
Apr-06 2024 | $0.055571 | $0.055571 | $0.056796 | $0.056796 | $3,588 | - |
Apr-05 2024 | $0.056796 | $0.049051 | $0.056796 | $0.049203 | $6,130 | - |
Apr-04 2024 | $0.048934 | $0.045843 | $0.048934 | $0.045843 | $2,133 | - |