Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
23 секунд тому назад
Rentible (RNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.060393 | $0.056485 | $0.067785 | $0.067785 | $23,878 | - |
| Apr-30 2024 | $0.067785 | $0.067785 | $0.067785 | $0.067785 | - | - |
| Apr-29 2024 | $0.067785 | $0.060251 | $0.071364 | $0.066133 | $27,673 | - |
| Apr-28 2024 | $0.066133 | $0.066133 | $0.066133 | $0.066133 | $6,881 | - |
| Apr-27 2024 | $0.059977 | $0.059977 | $0.068093 | $0.068093 | $6,075 | - |
| Apr-26 2024 | $0.068093 | $0.054819 | $0.068093 | $0.060821 | $9,291 | - |
| Apr-25 2024 | $0.060821 | $0.060821 | $0.068111 | $0.068111 | $5,331 | - |
| Apr-24 2024 | $0.068111 | $0.068111 | $0.069505 | $0.069277 | $2,807 | - |
| Apr-23 2024 | $0.069277 | $0.065812 | $0.069277 | $0.065812 | $1,720 | - |
| Apr-22 2024 | $0.065812 | $0.063286 | $0.065812 | $0.063286 | $2,207 | - |
| Apr-21 2024 | $0.063087 | $0.060714 | $0.063087 | $0.061656 | $3,328 | - |
| Apr-20 2024 | $0.061656 | $0.061656 | $0.064584 | $0.064584 | $1,990 | - |
| Apr-19 2024 | $0.064584 | $0.06156 | $0.064584 | $0.06436 | $1,374 | - |
| Apr-18 2024 | $0.06436 | $0.062885 | $0.065076 | $0.062885 | $2,154 | - |
| Apr-17 2024 | $0.062885 | $0.062885 | $0.0669 | $0.0669 | $3,004 | - |