Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rentible (RNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.068111 | $0.068111 | $0.069505 | $0.069277 | $2,807 | - |
| Apr-23 2024 | $0.069277 | $0.065812 | $0.069277 | $0.065812 | $1,720 | - |
| Apr-22 2024 | $0.065812 | $0.063286 | $0.065812 | $0.063286 | $2,207 | - |
| Apr-21 2024 | $0.063087 | $0.060714 | $0.063087 | $0.061656 | $3,328 | - |
| Apr-20 2024 | $0.061656 | $0.061656 | $0.064584 | $0.064584 | $1,990 | - |
| Apr-19 2024 | $0.064584 | $0.06156 | $0.064584 | $0.06436 | $1,374 | - |
| Apr-18 2024 | $0.06436 | $0.062885 | $0.065076 | $0.062885 | $2,154 | - |
| Apr-17 2024 | $0.062885 | $0.062885 | $0.0669 | $0.0669 | $3,004 | - |
| Apr-16 2024 | $0.07026 | $0.067331 | $0.073592 | $0.073592 | $10,751 | - |
| Apr-15 2024 | $0.073592 | $0.07018 | $0.07757 | $0.07018 | $6,329 | - |
| Apr-14 2024 | $0.068135 | $0.06169 | $0.068135 | $0.06169 | $3,970 | - |
| Apr-13 2024 | $0.06169 | $0.06169 | $0.072642 | $0.069446 | $4,432 | - |
| Apr-12 2024 | $0.069672 | $0.069672 | $0.082815 | $0.076764 | $9,116 | - |
| Apr-11 2024 | $0.08032 | $0.08032 | $0.086938 | $0.084167 | $17,801 | - |
| Apr-10 2024 | $0.083947 | $0.077649 | $0.083947 | $0.080959 | $12,618 | - |