時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.063058 | $0.053572 | $0.063058 | $0.053572 | $11,361 | - |
May-01 2024 | $0.060393 | $0.056485 | $0.067785 | $0.067785 | $23,878 | - |
Apr-30 2024 | $0.067785 | $0.067785 | $0.067785 | $0.067785 | - | - |
Apr-29 2024 | $0.067785 | $0.060251 | $0.071364 | $0.066133 | $27,673 | - |
Apr-28 2024 | $0.066133 | $0.066133 | $0.066133 | $0.066133 | $6,881 | - |
Apr-27 2024 | $0.059977 | $0.059977 | $0.068093 | $0.068093 | $6,075 | - |
Apr-26 2024 | $0.068093 | $0.054819 | $0.068093 | $0.060821 | $9,291 | - |
Apr-25 2024 | $0.060821 | $0.060821 | $0.068111 | $0.068111 | $5,331 | - |
Apr-24 2024 | $0.068111 | $0.068111 | $0.069505 | $0.069277 | $2,807 | - |
Apr-23 2024 | $0.069277 | $0.065812 | $0.069277 | $0.065812 | $1,720 | - |
Apr-22 2024 | $0.065812 | $0.063286 | $0.065812 | $0.063286 | $2,207 | - |
Apr-21 2024 | $0.063087 | $0.060714 | $0.063087 | $0.061656 | $3,328 | - |
Apr-20 2024 | $0.061656 | $0.061656 | $0.064584 | $0.064584 | $1,990 | - |
Apr-19 2024 | $0.064584 | $0.06156 | $0.064584 | $0.06436 | $1,374 | - |
Apr-18 2024 | $0.06436 | $0.062885 | $0.065076 | $0.062885 | $2,154 | - |