Cap Mercado $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Moedas
26.960
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rentible (RNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.063058 | $0.053572 | $0.063058 | $0.053572 | $11,361 | - |
| May-01 2024 | $0.060393 | $0.056485 | $0.067785 | $0.067785 | $23,878 | - |
| Apr-30 2024 | $0.067785 | $0.067785 | $0.067785 | $0.067785 | - | - |
| Apr-29 2024 | $0.067785 | $0.060251 | $0.071364 | $0.066133 | $27,673 | - |
| Apr-28 2024 | $0.066133 | $0.066133 | $0.066133 | $0.066133 | $6,881 | - |
| Apr-27 2024 | $0.059977 | $0.059977 | $0.068093 | $0.068093 | $6,075 | - |
| Apr-26 2024 | $0.068093 | $0.054819 | $0.068093 | $0.060821 | $9,291 | - |
| Apr-25 2024 | $0.060821 | $0.060821 | $0.068111 | $0.068111 | $5,331 | - |
| Apr-24 2024 | $0.068111 | $0.068111 | $0.069505 | $0.069277 | $2,807 | - |
| Apr-23 2024 | $0.069277 | $0.065812 | $0.069277 | $0.065812 | $1,720 | - |
| Apr-22 2024 | $0.065812 | $0.063286 | $0.065812 | $0.063286 | $2,207 | - |
| Apr-21 2024 | $0.063087 | $0.060714 | $0.063087 | $0.061656 | $3,328 | - |
| Apr-20 2024 | $0.061656 | $0.061656 | $0.064584 | $0.064584 | $1,990 | - |
| Apr-19 2024 | $0.064584 | $0.06156 | $0.064584 | $0.06436 | $1,374 | - |
| Apr-18 2024 | $0.06436 | $0.062885 | $0.065076 | $0.062885 | $2,154 | - |