Market Cap $3.49T
2.9%
Volume 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
SOLCRAFT
26601
SOFT
|
- | - | - | - |
30d
6.8%
60d
-95.79%
90d
-96.97%
|
Open $0.00007906
Low $0.00007906
High $0.00007906
|
- - | - |
|
||
| 26602 |
Solcubator
26602
SOLC
|
- | - | - | -0.02% |
30d
-60%
60d
715.98%
90d
715.98%
|
Open $0.00047491
Low $0.00047491
High $0.00047491
|
- - | - |
|
||
| 26603 |
Sold Early
26603
REEE
|
- | - | - | 0.11% |
30d
-2.47%
60d
1.15%
90d
-30.24%
|
Open $0.000003899
Low $0.000003899
High $0.000003899
|
- - | - |
|
||
| 26604 |
Soldait
26604
SIT
|
- | - | - | - |
30d
-24.55%
60d
-24.55%
90d
-24.55%
|
Open $0.050795
Low $0.050795
High $0.050795
|
- - | - |
|
||
| 26605 |
SOLDAO
26605
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Open $0.00003818
Low $0.00003818
High $0.00003818
|
- - | - |
|
||
| 26606 |
SolDate Token
26606
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Open $0.00032101
Low $0.00032101
High $0.00032101
|
- - | - |
|
||
| 26607 |
SoldierNodes
26607
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 26608 |
SoldiersLand
26608
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
||
| 26609 |
SoleCoin
26609
SOLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26610 |
Solex Finance
26610
SLX
|
- | - | - | 0.05% |
30d
-16.46%
60d
-7.53%
90d
-33.25%
|
Open $0.0020824
Low $0.0020824
High $0.0020824
|
- - | - |
|
||
| 26611 |
Solex Launchpad
26611
SOLEX
|
- | - | - | - |
30d
30.42%
60d
-94.58%
90d
-94.17%
|
Open $0.00016421
Low $0.00016421
High $0.00016421
|
- - | - |
|
||
| 26612 |
Solfiles
26612
FILES
|
$0.000401 | - | 5.56% | -8.59% |
30d
-15.96%
60d
30.66%
90d
101.31%
|
Open $0.00037987
Low $0.00037987
High $0.00040102
|
- - | - |
|
||
| 26613 |
Solfina Protocol
26613
SOLFI
|
- | - | - | 3.09% |
30d
13.38%
60d
-8.11%
90d
0.44%
|
Open $0.00044748
Low $0.00044748
High $0.00044748
|
- - | - |
|
||
| 26614 |
Solfire Protocol
26614
FIRE
|
- | - | - | 0.06% |
30d
65.21%
60d
65.15%
90d
-79.66%
|
Open $0.00022643
Low $0.00022643
High $0.00022643
|
- - | - |
|
||
| 26615 |
Solge
26615
SOLGE
|
- | - | - | -14.22% |
30d
-42.51%
60d
-47.8%
90d
-72.6%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 26616 |
SOLGOAT
26616
SOLGOAT
|
- | - | 3.4% | 32.99% |
30d
21.14%
60d
13.44%
90d
-13.53%
|
Open $0.00186158
Low $0.00186158
High $0.0019249
|
- - | - |
|
||
| 26617 |
Solhero Finance
26617
HERO
|
- | - | 0.62% | -0.05% |
30d
-83.24%
60d
-83.24%
90d
-91.92%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | - |
|
||
| 26618 |
Solid Protocol
26618
SOLID
|
- | - | - | 2.44% |
30d
1.63%
60d
-13.08%
90d
-11.54%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 26619 |
Solidblock
26619
SOLID
|
- | - | - | 0.07% |
30d
-28.03%
60d
25.6%
90d
-93.82%
|
Open $0.000004017
Low $0.000004017
High $0.000004017
|
- - | - |
|
||
| 26620 |
SoliDefi
26620
SOLFI
|
$0.000134 | - | 2.01% | -17.53% |
30d
-41.26%
60d
48.6%
90d
50.02%
|
Open $0.00013149
Low $0.00013149
High $0.00013414
|
- - | - |
|
||
| 26621 |
SolidETH
26621
SOLIDETH
|
- | - | - | 1.64% |
30d
-17.93%
60d
-92.65%
90d
-95.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26622 |
Solidified
26622
SOLID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26623 |
Solidify
26623
SOL
|
- | - | - | - |
30d
15.13%
60d
-47.55%
90d
-63.75%
|
Open $0.00009577
Low $0.00009577
High $0.00009577
|
- - | - |
|
||
| 26624 |
SolidityLabs
26624
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00055404
Low $0.00050068
High $0.00056384
|
- - | - |
|
||
| 26625 |
Solidray Finance
26625
SRT
|
- | 0.01% | -24.43% | 711.67% |
30d
711.67%
60d
711.67%
90d
711.67%
|
Open $0.00006763
Low $0.0000511
High $0.00006763
|
- - | - |
|
||
| 26626 |
Solily Protocol
26626
LILY
|
- | - | - | 0.03% |
30d
4.76%
60d
1.49%
90d
11.14%
|
Open $0.00012872
Low $0.00012872
High $0.00012872
|
- - | - |
|
||
| 26627 |
Solimax
26627
SLM
|
- | - | - | - |
30d
-2.12%
60d
155.25%
90d
134.26%
|
Open $0.00002238
Low $0.00002238
High $0.00002238
|
- - | - |
|
||
| 26628 |
SoliSnek
26628
SNEK
|
- | - | - | -0.33% |
30d
-67.31%
60d
-67.31%
90d
-67.31%
|
Open $0.00995086
Low $0.00995086
High $0.00995086
|
- - | - |
|
||
| 26629 |
Solit
26629
SLT
|
- | - | - | -0.14% |
30d
-16.34%
60d
-41.4%
90d
50.72%
|
Open $0.000000723
Low $0.000000723
High $0.000000723
|
- - | - |
|
||
| 26630 |
Solium Rise
26630
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30d
-41.28%
60d
-41.28%
90d
-41.28%
|
Open $0.00355749
Low $0.00280641
High $0.00360647
|
- - | - |
|
||
| 26631 |
Sollama Utilites
26631
SOLLAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004467
Low $0.000004467
High $0.000004467
|
- - | - |
|
||
| 26632 |
SOLMATES
26632
SOLMATES
|
- | - | - | - |
30d
-7.39%
60d
-23.73%
90d
-12%
|
Open $0.00001372
Low $0.00001372
High $0.00001372
|
- - | - |
|
||
| 26633 |
Solminter
26633
SMRT
|
- | - | - | -1.76% |
30d
71.32%
60d
342289490401.61%
90d
328830743550.48%
|
Open $332,326.42
Low $332,326.42
High $332,326.42
|
- - | - |
|
||
| 26634 |
Solomon Defi
26634
SLMD
|
- | - | - | -0.92% |
30d
-23.63%
60d
-43.84%
90d
-54.33%
|
Open $0.00231245
Low $0.00231245
High $0.00231245
|
- - | - |
|
||
| 26635 |
Solootbox DAO
26635
BOX
|
- | - | - | 1.03% |
30d
-1.31%
60d
2.49%
90d
5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
||
| 26636 |
SOLOXCOIN
26636
SL
|
- | - | - | - |
30d
-26.52%
60d
-26.8%
90d
-41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
||
| 26637 |
SOLPENG
26637
SOLPENG
|
$0.730844 | - | - | -22.23% |
30d
-33.2%
60d
-37.73%
90d
-20.66%
|
Open $0.730843
Low $0.730843
High $0.730843
|
- - | - |
|
||
| 26638 |
SolSloth
26638
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
||
| 26639 |
Solsponge
26639
SOLSPONGE
|
- | - | - | -12.76% |
30d
-24.74%
60d
-28.7%
90d
-17.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26640 |
Solster Finance
26640
STR
|
$0.001234 | - | - | -0.58% |
30d
-5.66%
60d
-16.11%
90d
-36.04%
|
Open $0.00123415
Low $0.00123415
High $0.00123415
|
- - | - |
|
||
| 26641 |
Soltato FRIES
26641
FRIES
|
- | - | - | - |
30d
-53.62%
60d
-38.72%
90d
-38.72%
|
Open $0.00055327
Low $0.00055327
High $0.00055327
|
- - | - |
|
||
| 26642 |
SolTrump
26642
STRUMP
|
- | - | - | - |
30d
738.54%
60d
1626.52%
90d
-0.98%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
||
| 26643 |
Solum
26643
SOLUM
|
- | - | - | 1.72% |
30d
-16.85%
60d
25.25%
90d
124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
||
| 26644 |
SolvBTC
26644
SolvBTC
|
- | -0.14% | 1.18% | 10.79% |
30d
48.18%
60d
59.98%
90d
59.98%
|
Open $96,836.53
Low $96,595.65
High $98,838.97
|
- - | - |
|
||
| 26645 |
SolvBTC.BBN
26645
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30d
47.28%
60d
61.39%
90d
61.39%
|
Open $95,385.06
Low $95,385.06
High $98,899.43
|
- - | - |
|
||
| 26646 |
Solvent
26646
SVT
|
$0.057462 | - | - | - |
30d
-4.72%
60d
11.37%
90d
24.49%
|
Open $0.057461
Low $0.057461
High $0.057461
|
- - | - |
|
||
| 26647 |
SOLVIEW
26647
SOLV
|
- | - | - | 5.53% |
30d
-10.2%
60d
-2.49%
90d
-19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
||
| 26648 |
Solwif
26648
SOLWIF
|
- | - | - | - |
30d
-17.36%
60d
0.58%
90d
-20.53%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 26649 |
SolX Gaming Guild
26649
SGG
|
- | - | - | -0.43% |
30d
75.98%
60d
598.08%
90d
-42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
||
| 26650 |
Solxdex
26650
SOLX
|
- | - | - | - |
30d
32.92%
60d
-98.91%
90d
-99.11%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
30.680 Coins Monitored - Page
533 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.