Market Cap $4.29T 1.12%
Volume 24h $299.89B -5.73%
BTC % 53.33% -0.35%
ETH % 12.7% 1.02%
Coins 33.129 +19
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26601
S-ONE Finance
S-ONE Finance
26601
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775368
Low $0.708818
High $0.775368
- - -
26602
S-PELL
S-PELL
26602
SPELL
- - - -0.58%
30d 1158918.98%
60d 1208534.09%
90d 1208534.09%
Open $0.010311
Low $0.010311
High $0.010311
- - -
26603
S.D.O.G.E
S.D.O.G.E
26603
SDOGE
$0.000031 - - -
30d 156.52%
60d 156.52%
90d 156.52%
Open $0.0000308
Low $0.0000308
High $0.0000308
- - -
26604
S4FE
S4FE
26604
S4F
- - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
- - -
26605
S88 Coin
S88 Coin
26605
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26606
Saad Boi
Saad Boi
26606
SAAD
$0.000323 - 6.47% 6.72%
30d 29.59%
60d 57.21%
90d 35.31%
Open $0.00029983
Low $0.00028394
High $0.00032698
- - -
26607
Saba Finance
Saba Finance
26607
SABA
- - - -
30d 4%
60d 19.8%
90d 48.32%
Open $0.000001053
Low $0.000001053
High $0.000001053
- - -
26608 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.00431539
Low $0.00372722
High $0.00488842
- - -
26609 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
26610
SABR Coin
SABR Coin
26610
SABR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26611
Sacabam
Sacabam
26611
SCB
- - - -6.83%
30d -13.8%
60d 43.58%
90d 2.87%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
26612
SACoin
SACoin
26612
SAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26613
sacré bleu
sacré bleu
26613
PIERRE
$0.00000674 - - -14.26%
30d -14.26%
60d -14.26%
90d -14.26%
Open $0.000006741
Low $0.000006741
High $0.000006741
- - -
26614 - 0.29% 0.29% 0.56%
30d -91.14%
60d -93.01%
90d -94.56%
Open $0.00001692
Low $0.00001692
High $0.00001697
- - -
26615
Sad Cat Token
Sad Cat Token
26615
SCAT
- -4.79% -3.23% -11.61%
30d 8.76%
60d 20.67%
90d -16.16%
Open -
Low -
High $0.00002852
- - -
26616
sADA
sADA
26616
SADA
- -4.05% -2.3% -17.09%
30d 63.21%
60d 73.93%
90d 291.79%
Open -
Low -
High $2.3729
- - -
26617
Sadbaby
Sadbaby
26617
SDBY
- - - -0.03%
30d -0.02%
60d -0.04%
90d -
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
26618
Saddle
Saddle
26618
SDL
- - - 10.52%
30d -83.29%
60d -97.86%
90d -98.59%
Open $0.00005037
Low $0.00005037
High $0.00005037
- - -
26619
Safari
Safari
26619
SFRI
- 52.5% 54.42% 101.07%
30d -79.98%
60d -87.9%
90d -97.01%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
26620
Safari Crush
Safari Crush
26620
SFRC
- - - -
30d -9.87%
60d -12.14%
90d -25.87%
Open $0.00008032
Low $0.00008032
High $0.00008032
- - -
26621
Safcoin
Safcoin
26621
SAF
- - - -0.01%
30d -36.37%
60d -22.23%
90d -41.66%
Open $0.00700188
Low $0.00700188
High $0.00700188
- - -
26622 - 1.86% -3.79% -5.87%
30d -27.74%
60d -39.29%
90d -39.61%
Open -
Low -
High $0.000000213
- - -
26623
Safe Drive
Safe Drive
26623
DRIVE
- 0.25% -0.37% 5.35%
30d 1.72%
60d 7.09%
90d 20.29%
Open $0.000000096
Low $0.000000093
High $0.000000096
- - -
26624
Safe Earn
Safe Earn
26624
SAFEARN
- - - -8.68%
30d -26.7%
60d -47.92%
90d -45.98%
Open -
Low -
High -
- - -
26625
Safe Energy
Safe Energy
26625
ENERGYX
- - -2.32% 18.99%
30d -37.21%
60d 20%
90d 15.83%
Open -
Low -
High -
- - -
26626 - - - -
30d -44.93%
60d -7.5%
90d -38.74%
Open $0.00099214
Low $0.00099214
High $0.00099214
- - -
26627
Safe money
Safe money
26627
SAFEMONEY
- 0.53% 3.21% -0.99%
30d -12.29%
60d -
90d -
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
26628
Safe PEPE Moon
Safe PEPE Moon
26628
SPEPEMOON
- - - -0.64%
30d -11.77%
60d -2.78%
90d 0.82%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
26629
Safe Protocol
Safe Protocol
26629
SAFEP
- 1.86% -0.15% -14.14%
30d 35.91%
60d 42.77%
90d -4.55%
Open -
Low -
High $0.00001048
- - -
26630 - - - -19.54%
30d 50.49%
60d -13.38%
90d -17.79%
Open $0.012354
Low $0.012354
High $0.012354
- - -
26631
Safe Shield
Safe Shield
26631
SFSHLD
- - - -3.34%
30d -72.42%
60d -85.8%
90d -85.34%
Open -
Low -
High -
- - -
26632
Safe Star
Safe Star
26632
SAFESTAR
- - - -3.86%
30d -45.43%
60d -60.91%
90d -70%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26633
SAFE Token
SAFE Token
26633
SAFE
- - - -3.14%
30d -5.39%
60d -18.74%
90d -29.71%
Open $0.021617
Low $0.021617
High $0.021617
- - -
26634 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26635 - -5.17% -31.18% -95.71%
30d -97.38%
60d -91.3%
90d -94.56%
Open $0.0074828
Low $0.00514931
High $0.0074828
- - -
26636
Safe Universe
Safe Universe
26636
SFU
- - - 0.07%
30d -70.08%
60d -87.88%
90d 951899241443.85%
Open $0.0014143
Low $0.0014143
High $0.0014143
- - -
26637
SAFE2
SAFE2
26637
SAFE2
- -8.33% 4.86% -42.4%
30d -
60d -
90d -
Open $218.91
Low $218.01
High $259.18
- - -
26638 - - - -
30d -
60d -
90d -
Open $0.000001807
Low $0.000001807
High $0.000001807
- - -
26639
SafeApe
SafeApe
26639
USDA
- -0.32% 2.47% -37.1%
30d -62.65%
60d -62.65%
90d -62.65%
Open $0.000000722
Low $0.000000713
High $0.000000746
- - -
26640
SafeBank BSC
SafeBank BSC
26640
SBANK-BSC
- 162.42% 101.36% -
30d -
60d -
90d -
Open $0.000000004
Low $0.000000003
High $0.000000008
- - -
26641
SafeBank ETH
SafeBank ETH
26641
SBANK-ETH
- 1.08% -2.92% -31.16%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26642
SafeBank YES
SafeBank YES
26642
SAFEBANK
- -0.28% -5.7% -26.64%
30d -46.95%
60d -12.37%
90d -89.35%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
26643
SafeBreast Inu
SafeBreast Inu
26643
BREAST
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26644
SafeBTC
SafeBTC
26644
SAFEBTC
- - - 7.86%
30d -10.97%
60d 4.08%
90d 8.03%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26645
SafeBull
SafeBull
26645
SAFEBULL
- - 1.45% 3.74%
30d 4.55%
60d 27.21%
90d -3.71%
Open -
Low -
High -
- - -
26646
Safebuy
Safebuy
26646
SBF
- -0.41% 1.35% 80.02%
30d -47.8%
60d -47.8%
90d -47.8%
Open $0.00007905
Low $0.00007605
High $0.0000838
- - -
26647
SafeCap Token
SafeCap Token
26647
SFC
- - - -
30d -41.03%
60d -60.79%
90d -53.85%
Open $0.00013846
Low $0.00013846
High $0.00013846
- - -
26648
SafeCapital
SafeCapital
26648
SCAP
- - - 1.76%
30d -4.04%
60d -93.36%
90d -93.83%
Open $0.00048094
Low $0.00048094
High $0.00048094
- - -
26649
SAFECATVILLS
SAFECATVILLS
26649
SAFECATVILLS
- - - -0.25%
30d -49.21%
60d -83.65%
90d -86.63%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
26650 - - - 0.38%
30d -24.32%
60d -20.68%
90d -22.53%
Open $0.0002893
Low $0.0002893
High $0.0002893
- - -
33.129 Coins Monitored - Page 533 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.