Market Cap $2.16T
-0.06%
Volume 24h $54.32B
-13.03%
BTC % 57.9565%
0.22%
ETH % 9.78213%
-0.07%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
SafeWages
26601
SAFEW
|
- | - | - | -2.2% |
30d
-11.72%
60d
-86.7%
90d
-87.28%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 26602 |
SafeWallet Token
26602
SLT
|
- | - | - | -3.25% |
30d
-24.81%
60d
-69.79%
90d
-95.27%
|
Open $0.00009024
Low $0.00009024
High $0.00009024
|
- - | - |
|
||
| 26603 |
SafeWhale Games
26603
SWHAL
|
- | - | - | 3.32% |
30d
-14.34%
60d
-37%
90d
-45.9%
|
Open $0.000003517
Low $0.000003517
High $0.000003517
|
- - | - |
|
||
| 26604 |
SafeWin
26604
SAFEWIN
|
- | 0.27% | -13.28% | -25.4% |
30d
-50.44%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26605 |
SafeWolf
26605
SW
|
- | - | - | 0.06% |
30d
-0.67%
60d
-0.67%
90d
13.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26606 |
SafeX
26606
SFEX
|
- | - | - | - |
30d
-9.17%
60d
-13.36%
90d
-13.36%
|
Open $0.017245
Low $0.017245
High $0.017245
|
- - | - |
|
||
| 26607 |
Safex Cash
26607
SFX
|
- | - | - | - |
30d
-62.53%
60d
-82.36%
90d
-75.02%
|
Open $0.00029974
Low $0.00029974
High $0.00029974
|
- - | - |
|
||
| 26608 |
SafeXI
26608
SXI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
23.29%
90d
-50.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26609 |
SafeYield
26609
SAFEYIELD
|
- | 1.86% | -2.3% | -1.05% |
30d
-7.13%
60d
15.49%
90d
-31.56%
|
Open -
Low -
High $0.00062152
|
- - | - |
|
||
| 26610 |
SafeZone
26610
SAFEZONE
|
- | - | - | -3.88% |
30d
-1.33%
60d
-0.46%
90d
0.86%
|
Open $0.00022302
Low $0.00022302
High $0.00022302
|
- - | - |
|
||
| 26611 |
SaffronCoin
26611
SFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26612 |
Safinus
26612
SAF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26613 |
Safle
26613
SAFLE
|
- | - | - | -0.2% |
30d
-11.59%
60d
-99.42%
90d
-99.57%
|
Open $0.000000744
Low $0.000000744
High $0.000000744
|
- - | - |
|
||
| 26614 |
SAFU
26614
SAFU
|
- | -0.22% | -2.33% | - |
30d
-3.1524%
60d
-0.4353%
90d
-12.19%
|
Open $0.00002458
Low $0.00002242
High $0.00002458
|
- - | - |
|
||
| 26615 |
Safu & Kek Gigafundz 888
26615
SKG888
|
- | - | - | 5.44% |
30d
-13.16%
60d
28.12%
90d
-6.18%
|
Open $0.00002198
Low $0.00002198
High $0.00002198
|
- - | - |
|
||
| 26616 |
SafuFide
26616
SAFEST
|
- | - | - | -1.89% |
30d
16.93%
60d
13.03%
90d
-4.72%
|
Open $0.00017801
Low $0.00017801
High $0.00017801
|
- - | - |
|
||
| 26617 |
SafuTitano
26617
SAFTI
|
- | - | - | 0.11% |
30d
7.03%
60d
8.33%
90d
-39.19%
|
Open $0.013783
Low $0.013783
High $0.013783
|
- - | - |
|
||
| 26618 |
Safuu
26618
SAFUU
|
- | - | -2.09% | - |
30d
5.529%
60d
11.9629%
90d
2.3103%
|
Open $0.126129
Low $0.123481
High $0.126129
|
- - | - |
|
||
| 26619 |
Safuu 2.0
26619
SAFUU
|
- | - | -15.53% | - |
30d
-6.5215%
60d
16.976%
90d
2.3108%
|
Open $0.00185609
Low $0.00156781
High $0.00185609
|
- - | - |
|
||
| 26620 |
SafuuGO
26620
SGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $662.75
Low $662.75
High $662.75
|
- - | - |
|
||
| 26621 |
SafuYield Protocol
26621
SAFUYIELD
|
- | - | - | -0.64% |
30d
11.69%
60d
-40.25%
90d
-47.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26622 |
SagaCoin
26622
SAGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26623 |
Sage Finance
26623
SAFT
|
- | -1.12% | -13.06% | -9.45% |
30d
-48.07%
60d
-
90d
-
|
Open $0.020106
Low $0.017483
High $0.020612
|
- - | - |
|
||
| 26624 |
Sage Universe
26624
SAGE
|
- | -1.19% | 7.1% | - |
30d
8.7994%
60d
-5.3305%
90d
57.4383%
|
Open $0.00009029
Low $0.00009029
High $0.00009884
|
- - | - |
|
||
| 26625 |
Sagittarius
26625
SAGIT
|
- | 3.19% | 4.36% | - |
30d
-5.6779%
60d
30.3643%
90d
20.9267%
|
Open $0.00007177
Low $0.00007177
High $0.00007177
|
- - | - |
|
||
| 26626 |
Sahara AI Coin
26626
SAHARA
|
- | - | - | 0.02% |
30d
-99.99%
60d
-31.62%
90d
-31.62%
|
Open $0.000001659
Low $0.000001659
High $0.000001659
|
- - | - |
|
||
| 26627 |
SaharaDAO
26627
MNG
|
- | - | - | -0.68% |
30d
-24.65%
60d
2.56%
90d
40.61%
|
Open $0.00043316
Low $0.00043316
High $0.00043316
|
- - | - |
|
||
| 26628 |
SAI
26628
SAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26629 |
Saifu
26629
SFU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26630 |
Sailor Moons
26630
MOONS
|
- | - | - | -0.66% |
30d
-17.72%
60d
-43.5%
90d
-54.85%
|
Open $0.00084888
Low $0.00084888
High $0.00084888
|
- - | - |
|
||
| 26631 |
SAINO
26631
SIO
|
- | - | - | 0.13% |
30d
0.13%
60d
0.13%
90d
0.12%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 26632 |
Saint Inu
26632
SAINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 26633 |
Saint Ligne
26633
STLE
|
- | - | - | - |
30d
-1.78%
60d
-2.13%
90d
-3.71%
|
Open $0.075719
Low $0.075719
High $0.075719
|
- - | - |
|
||
| 26634 |
Saint Token
26634
SAINT
|
- | -0.77% | -4.55% | -5.55% |
30d
-32.64%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26635 |
SaintPatrick
26635
SPT
|
- | - | - | -5.41% |
30d
-31.39%
60d
-85.15%
90d
-85.15%
|
Open $0.0000309
Low $0.0000309
High $0.0000309
|
- - | - |
|
||
| 26636 |
SaitaBit
26636
SAITABIT
|
- | - | - | - |
30d
-0.85%
60d
-0.85%
90d
-21.73%
|
Open $0.00081015
Low $0.00081015
High $0.00081015
|
- - | - |
|
||
| 26637 |
SAITAMA INU
26637
SAITAMA
|
- | - | 4.86% | - |
30d
85.9928%
60d
128.2208%
90d
-
|
Open $0.00019043
Low $0.00019043
High $0.00020884
|
- - | - |
|
||
| 26638 |
Saitama Inu
26638
SAITAMA
|
- | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26639 |
Saitama Inu
26639
SAITAMA
|
- | - | - | - |
30d
-5.42%
60d
-7.25%
90d
-34.16%
|
Open $0.0000669
Low $0.0000669
High $0.0000669
|
- - | - |
|
||
| 26640 |
Saitama Inu 2.0
26640
SAITAMA2.0
|
- | - | - | 0.32% |
30d
-84.37%
60d
-97.59%
90d
-97.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26641 |
Saitama Kitty
26641
SAIKITTY
|
- | -0.22% | 0.02% | -87.56% |
30d
-87.56%
60d
-87.56%
90d
-87.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26642 |
Saitama Samurai
26642
SAITAMURAI
|
- | -0.63% | -83.7% | -90.87% |
30d
-90.87%
60d
-90.87%
90d
-90.87%
|
Open $0.00098459
Low $0.00015894
High $0.00101041
|
- - | - |
|
||
| 26643 |
Saitama V2
26643
SAITAMA
|
- | - | - | - |
30d
-0.2039%
60d
140.9198%
90d
3.3485%
|
Open $0.00017059
Low $0.00017054
High $0.00017059
|
- - | - |
|
||
| 26644 |
Saitama Wolf Pack
26644
SAITAMA
|
- | - | - | -1.9% |
30d
-26.13%
60d
-84.05%
90d
-83.75%
|
Open $0.00011006
Low $0.00011006
High $0.00011006
|
- - | - |
|
||
| 26645 |
SaitaMars
26645
SARS
|
- | 0.34% | -15.87% | -84.41% |
30d
-84.91%
60d
-84.91%
90d
-84.91%
|
Open $0.00009802
Low $0.00008215
High $0.00009802
|
- - | - |
|
||
| 26646 |
SaitamaX
26646
SAITAX
|
- | - | - | 0.2% |
30d
-3.86%
60d
-68.94%
90d
-68.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26647 |
SAITANOBI
26647
SAITANOBI
|
- | -0.04% | -0.04% | 0.39% |
30d
-34.02%
60d
-15.73%
90d
-15.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26648 |
SaitaRealty
26648
SRLTY
|
- | - | 0.04% | 0.07% |
30d
-48.46%
60d
-48.96%
90d
-60.28%
|
Open $0.00004835
Low $0.00004833
High $0.00004839
|
- - | - |
|
||
| 26649 |
Saitinja
26649
SAITINJA
|
- | -29.26% | -50.92% | -76.82% |
30d
-76.82%
60d
-76.82%
90d
-76.82%
|
Open $0.000000173
Low $0.0000000849
High $0.000000186
|
- - | - |
|
||
| 26650 |
Saitoki Inu
26650
SAITOKI
|
- | - | - | 0.16% |
30d
6.06%
60d
-47.8%
90d
26.74%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
34.665 Coins Monitored - Page
533 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.