Market Cap $3.46T -0.3%
Volume 24h $189.76B -54.84%
BTC % 59.78% 0.28%
ETH % 8.77% -0.57%
Coins 31.992
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26601
ShibWallet
ShibWallet
26601
SWT
- - - -0.44%
30d -3.6%
60d -5.35%
90d -62.63%
Open $0.015308
Low $0.015308
High $0.015308
- - -
26602
shibwifhat
shibwifhat
26602
SHIB
$0.001000 - -7.46% -15.01%
30d -0.27%
60d 16.92%
90d -9.05%
Open $0.0010977
Low $0.00098054
High $0.0010977
- - -
26603
ShibX
ShibX
26603
$ShibX
- -0.74% 1.15% -19.54%
30d 130781.82%
60d 22037376.54%
90d 22037376.54%
Open $0.00046937
Low $0.00046124
High $0.00050955
- - -
26604
ShibYield Inu
ShibYield Inu
26604
SHIBYIELD
- 0.28% 2.21% -98.22%
30d -98.44%
60d -98.44%
90d -98.44%
Open -
Low -
High -
- - -
26605
Shibzelda
Shibzelda
26605
SHIBZELDA
- -0.56% -38.24% -38.24%
30d -38.24%
60d -38.24%
90d -38.24%
Open $0.000000401
Low $0.000000222
High $0.000000401
- - -
26606
Shichi
Shichi
26606
- - - 0.5%
30d 2.69%
60d -98.25%
90d -98.25%
Open $0.00001211
Low $0.00001211
High $0.00001211
- - -
26607
Shido (new)
Shido (new)
26607
SHIDO
- -1.41% 3.83% 31.6%
30d 24.24%
60d 5.29%
90d 42.23%
Open $0.00092976
Low $0.00092847
High $0.0010054
- - -
26608
Shido [New]
Shido [New]
26608
SHIDO
- -1.39% -2.88% -14.73%
30d -34.55%
60d -61.58%
90d -36.95%
Open $0.00047705
Low $0.00046328
High $0.00048981
- - -
26609
Shido Inu
Shido Inu
26609
SHIDO
- - - -
30d -3.24%
60d -11.81%
90d -61.74%
Open $0.00000097
Low $0.00000097
High $0.00000097
- - -
26610
SHIELD
SHIELD
26610
XSH
- - - -
30d -21.76%
60d -18.03%
90d -19.31%
Open $0.00011312
Low $0.00011312
High $0.00011312
- - -
26611
Shield
Shield
26611
SLD
- - 0.32% -3.23%
30d -25.32%
60d -28.47%
90d -40.87%
Open $0.049504
Low $0.049504
High $0.049667
- - -
26612
Shield Network
Shield Network
26612
SHIELDNET
- 0.69% -2.28% 13.93%
30d 18.75%
60d -20.61%
90d -52.38%
Open $0.000001066
Low $0.000001041
High $0.000001066
- - -
26613
Shield Protocol
Shield Protocol
26613
SHIELD
- - - -1.68%
30d 3.96%
60d 38.47%
90d -34.99%
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
26614 - - -34.34% -97.46%
30d -
60d -
90d -
Open $0.00114258
Low $0.0007502
High $0.00114258
- - -
26615
ShieldCoin
ShieldCoin
26615
SHIELDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26616
Shift
Shift
26616
SHIFT
- -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.614972
- - -
26617
Shiftal
Shiftal
26617
SFL
- - - -
30d 28.19%
60d -7.92%
90d -62.79%
Open $0.037349
Low $0.037349
High $0.037349
- - -
26618
Shifu
Shifu
26618
SHIFU
$0.00000946 - -2.15% 0.14%
30d 15.06%
60d -13.16%
90d -20.67%
Open $0.000009665
Low $0.000009411
High $0.000009665
- - -
26619
Shifu
Shifu
26619
SHIFU
- - - -0.59%
30d 29.02%
60d -47.85%
90d -94.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
26620
Shigure UI
Shigure UI
26620
9MM
$0.000072 - -1.68% -2.54%
30d 19.6%
60d 21.58%
90d -22.9%
Open $0.00007376
Low $0.0000718
High $0.00007376
- - -
26621
Shih Tzu
Shih Tzu
26621
SHIH
- - -3.1% -0.55%
30d 32.47%
60d -30.96%
90d -60.22%
Open -
Low -
High -
- - -
26622
Shih Tzu
Shih Tzu
26622
SHIZU
- -0.01% -1.27% -7.44%
30d -93.77%
60d -93.77%
90d -93.77%
Open $0.00008999
Low $0.00008682
High $0.00009088
- - -
26623
Shih Tzu Inu
Shih Tzu Inu
26623
SHIH-TZU
- - - 0.14%
30d -62.06%
60d -60.2%
90d -61.02%
Open -
Low -
High -
- - -
26624 - - -1.4% -19.65%
30d -17.77%
60d -5.55%
90d -3.38%
Open -
Low -
High -
- - -
26625
Shika Token
Shika Token
26625
SHIKA
- - - -1.05%
30d -44.4%
60d -84.85%
90d -96.82%
Open $0.00058607
Low $0.00058607
High $0.00058607
- - -
26626
Shikage
Shikage
26626
SHKG
- - - -
30d -0.02%
60d 14.81%
90d 5.65%
Open $0.00018436
Low $0.00018436
High $0.00018436
- - -
26627
SHIKOKU
SHIKOKU
26627
SHIK
- - -9.89% -12.06%
30d 13.35%
60d 20.77%
90d -11.27%
Open $0.000000001
Low -
High $0.000000001
- - -
26628
Shikoku Inu
Shikoku Inu
26628
SHIKO
- -1.33% -4.17% -30.36%
30d -58.74%
60d -56.86%
90d -
Open -
Low -
High -
- - -
26629
Shikokuaido
Shikokuaido
26629
SHOKK
- -4.83% -3.28% -11.65%
30d 6.98%
60d -11.59%
90d -62.48%
Open -
Low -
High $0.000000131
- - -
26630
Shila Inu
Shila Inu
26630
SHIL
- - - -
30d -17.49%
60d -12.54%
90d 0.98%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
26631
Shill & Win
Shill & Win
26631
PoSh
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
26632 $0.000922 - -5.89% -24.41%
30d 3.32%
60d -22.13%
90d -37.93%
Open $0.00097956
Low $0.00092187
High $0.00097956
- - -
26633
SHILLD
SHILLD
26633
SHILLD
- - - -
30d -7.02%
60d 2.25%
90d 2.1%
Open $0.012189
Low $0.012189
High $0.012189
- - -
26634
SHILLGUY
SHILLGUY
26634
SHILL
$0.000017 - -13.83% -21.09%
30d -28.25%
60d -19.6%
90d -97.62%
Open $0.00001953
Low $0.00001683
High $0.00001953
- - -
26635
Shilling Token
Shilling Token
26635
SHILLING
- -0.23% -14.73% -16.98%
30d -71.62%
60d -
90d -
Open $0.00000016
Low $0.000000154
High $0.000000162
- - -
26636
Shillit App
Shillit App
26636
SHILL
- - - 0.49%
30d -56.39%
60d -84.39%
90d -90.96%
Open $0.000000682
Low $0.000000682
High $0.000000682
- - -
26637
Shilly Bar
Shilly Bar
26637
SHBAR
- - - -0.98%
30d 0.76%
60d -13.21%
90d -45.12%
Open $0.000000669
Low $0.000000669
High $0.000000669
- - -
26638
Shima Enaga
Shima Enaga
26638
SHIMA
- - - 0.99%
30d -98.61%
60d -98.48%
90d -99.09%
Open $0.000003619
Low $0.000003619
High $0.000003619
- - -
26639
Shimmer
Shimmer
26639
SMR
- - - -7.26%
30d -34.28%
60d -34.3%
90d -30.99%
Open $0.00056105
Low $0.00056105
High $0.00056105
- - -
26640
Shin Chan
Shin Chan
26640
SHIN
- - - -
30d -16.19%
60d -32.78%
90d -29.38%
Open $0.00069524
Low $0.00069524
High $0.00069524
- - -
26641
Shina Inu
Shina Inu
26641
SHIN
- -1.19% 12.43% 31.44%
30d 107.12%
60d 103.68%
90d 63.51%
Open -
Low -
High $0.000000001
$3.70K - -
26642
ShinChan Token
ShinChan Token
26642
SHINNOSUKE
- - - 0.39%
30d -5.14%
60d 192.01%
90d 192.01%
Open -
Low -
High -
- - -
26643
ShineChain
ShineChain
26643
SHE
- - - 6.04%
30d 18.69%
60d -4.59%
90d -62.25%
Open $0.000007974
Low $0.000007974
High $0.000007974
- - -
26644
ShineDAO
ShineDAO
26644
SHN
- - - -
30d -14.61%
60d -13.55%
90d -5.23%
Open $0.00329452
Low $0.00329452
High $0.00329452
- - -
26645
ShinFloki
ShinFloki
26645
SHINFLOKI
- - - -3.92%
30d -8.32%
60d -35.99%
90d -51.06%
Open $0.00025993
Low $0.00025993
High $0.00025993
- - -
26646
Shinigami
Shinigami
26646
$DEATH
- - - -
30d -
60d -
90d -
Open $0.061767
Low $0.061767
High $0.061767
- - -
26647 - - - -0.2%
30d -2.69%
60d -50.51%
90d -71.73%
Open $0.00655312
Low $0.00655312
High $0.00655312
- - -
26648
Shinjarium
Shinjarium
26648
SJM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26649
Shinji Inu
Shinji Inu
26649
SHINJI
- -0.01% -0.01% -3.08%
30d 1.6%
60d 17.74%
90d 13.5%
Open -
Low -
High -
- - -
26650 - 2.98% -13.92% -63.24%
30d -63.24%
60d -63.24%
90d -63.24%
Open $0.000000415
Low $0.000000345
High $0.000000415
- - -
31.992 Coins Monitored - Page 533 of 640

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.