Market Cap $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Coins
32.838
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
Santa Trump
26601
SANTA
|
- | - | -3.18% | -3.18% |
30d
-99.96%
60d
-88.11%
90d
-88.11%
|
Open $0.00000132
Low $0.00000132
High $0.00000132
|
- - | - |
|
||
| 26602 |
Santas War NFT Epic
26602
SANTAWAR
|
- | -0.46% | -16.11% | -26.35% |
30d
-26.35%
60d
-26.35%
90d
-26.35%
|
Open $0.00007305
Low $0.00006129
High $0.00007404
|
- - | - |
|
||
| 26603 |
Sapien Network
26603
SPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26604 |
Sapien Wallet
26604
SETI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26605 |
SapienceCoin
26605
XAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26606 |
Sapiens AI
26606
SPN
|
- | - | - | -1.77% |
30d
-18.01%
60d
-59.26%
90d
-60.6%
|
Open $0.00022256
Low $0.00022256
High $0.00022256
|
- - | - |
|
||
| 26607 |
SappChain
26607
SAPPC
|
- | 0.28% | 6.95% | -8.84% |
30d
-36.02%
60d
1.02%
90d
39.15%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 26608 |
SappChat
26608
APP
|
- | - | - | - |
30d
-
60d
-
90d
151.99%
|
Open $0.00035002
Low $0.00035002
High $0.00035002
|
- - | - |
|
||
| 26609 |
Sapphire
26609
SAPP
|
- | - | - | -33.16% |
30d
23.73%
60d
51.39%
90d
46.39%
|
Open $0.00243904
Low $0.00243904
High $0.00243904
|
- - | - |
|
||
| 26610 |
SarabiChain
26610
SARABI
|
- | - | - | -2.04% |
30d
0.91%
60d
-16.59%
90d
-36.72%
|
Open $0.0020438
Low $0.0020438
High $0.0020438
|
- - | - |
|
||
| 26611 |
SARCoin
26611
SAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26612 |
Sarcophagus
26612
SARCO
|
- | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
- - | - |
|
||
| 26613 |
Saren
26613
SAR
|
- | - | 6.27% | -9.98% |
30d
-38.09%
60d
-
90d
-
|
Open $0.034558
Low $0.034558
High $0.034558
|
- - | - |
|
||
| 26614 |
Sarf
26614
XRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26615 |
Saronite
26615
XRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26616 |
SASHA CAT
26616
SASHA
|
- | 1.14% | 15.87% | 25.12% |
30d
0.87%
60d
18.94%
90d
-28.55%
|
Open -
Low -
High -
|
$146.00 - | - |
|
||
| 26617 |
Sashimi
26617
SASHIMI
|
- | - | - | - |
30d
-2.55%
60d
-12.03%
90d
-22.99%
|
Open $0.00311875
Low $0.00311875
High $0.00311875
|
- - | - |
|
||
| 26618 |
SASQUATCH
26618
SQUATCH
|
- | - | - | - |
30d
-26.75%
60d
-100%
90d
-93.74%
|
Open $0.000009317
Low $0.000009317
High $0.000009317
|
- - | - |
|
||
| 26619 |
Sasuke Inu
26619
SINU
|
- | -0.1% | 36.83% | 17.96% |
30d
-9.82%
60d
-77.03%
90d
-77.03%
|
Open $0.00001005
Low $0.00000853
High $0.00001005
|
- - | - |
|
||
| 26620 |
Sasuke Uchiha
26620
SASUKE
|
- | - | - | -1.22% |
30d
-82.71%
60d
-82.71%
90d
-82.71%
|
Open $0.00001546
Low $0.00001546
High $0.00001546
|
- - | - |
|
||
| 26621 |
Sata Exchange
26621
SATAX
|
- | 3.4% | -85.09% | -91.88% |
30d
-95.06%
60d
-95.06%
90d
-95.06%
|
Open $0.00038169
Low $0.00005407
High $0.00038169
|
- - | - |
|
||
| 26622 |
Satellite Doge-1
26622
DOGE-1
|
- | - | - | - |
30d
4.48%
60d
2.38%
90d
-59.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26623 |
Satellite Doge-1 Mission
26623
DOGE-1
|
$0.000214 | - | -0.88% | -18.6% |
30d
8%
60d
58.02%
90d
12.42%
|
Open $0.00021367
Low $0.00021367
High $0.00021582
|
- - | - |
|
||
| 26624 |
SatelStar
26624
STSR
|
- | - | - | 29.05% |
30d
-99.87%
60d
-99.91%
90d
-99.91%
|
Open $0.031093
Low $0.031093
High $0.031093
|
- - | - |
|
||
| 26625 |
Satisfaction Token
26625
SATISTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26626 |
SatisFinance Token
26626
SATFITK
|
- | -5.04% | -5.4% | -31.55% |
30d
-30.03%
60d
-88.35%
90d
-99.62%
|
Open -
Low -
High $0.0425
|
- - | - |
|
||
| 26627 |
SatoExchange Token
26627
SATX
|
- | - | - | 0.05% |
30d
336.95%
60d
18.3%
90d
-3.69%
|
Open $0.00062881
Low $0.00062881
High $0.00062881
|
- - | - |
|
||
| 26628 |
Satopay Network
26628
STOP
|
- | - | - | 2.54% |
30d
62.68%
60d
152.6%
90d
233.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26629 |
Satoru Inu
26629
SATO
|
- | - | - | 4.67% |
30d
-43.86%
60d
-60.53%
90d
-61.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26630 |
Satoshi
26630
SATS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.00026159
Low $0.00026159
High $0.00026159
|
- - | - |
|
||
| 26631 |
Satoshi Airline
26631
JET
|
- | - | - | - |
30d
-39.52%
60d
-69.37%
90d
-16.94%
|
Open $0.00049
Low $0.00049
High $0.00049
|
- - | - |
|
||
| 26632 |
SatoShi Monsters
26632
SSM
|
- | - | - | 0.64% |
30d
-6.56%
60d
6.87%
90d
21.92%
|
Open $0.00102512
Low $0.00102512
High $0.00102512
|
- - | - |
|
||
| 26633 |
Satoshi Nakamoto
26633
SATOSHI
|
$1.1899 | - | -0.58% | -8.26% |
30d
13.73%
60d
66.26%
90d
36.43%
|
Open $1.2069
Low $1.1881
High $1.2069
|
- - | - |
|
||
| 26634 |
Satoshi Nakamoto Token
26634
SNMT
|
- | - | - | 0.04% |
30d
-42.54%
60d
-64.01%
90d
-61.07%
|
Open $0.000151
Low $0.000151
High $0.000151
|
- - | - |
|
||
| 26635 |
Satoshi Panda
26635
SAP
|
- | - | - | 8.04% |
30d
1.4%
60d
-16.7%
90d
-34.91%
|
Open $0.000001318
Low $0.000001318
High $0.000001318
|
- - | - |
|
||
| 26636 |
Satoshi Pumpomoto
26636
BTC
|
- | - | -6.33% | -3.03% |
30d
-13.85%
60d
-15.36%
90d
-34.84%
|
Open $0.00022519
Low $0.00021093
High $0.00022519
|
- - | - |
|
||
| 26637 |
Satoshi Stablecoin
26637
SATS
|
$0.001139 | - | - | -6.04% |
30d
-3.65%
60d
12.96%
90d
3.22%
|
Open $0.00113939
Low $0.00113934
High $0.00113939
|
- - | - |
|
||
| 26638 |
SATOSHI•NAKAMOTO
26638
丰
|
- | - | - | -30.79% |
30d
-78.79%
60d
-81.26%
90d
-66.84%
|
Open $0.024825
Low $0.024825
High $0.024825
|
- - | - |
|
||
| 26639 |
SatoShiba
26639
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
||
| 26640 |
SatoshiCeo
26640
SSC
|
- | - | - | 14.99% |
30d
-63.93%
60d
-57.73%
90d
-91.32%
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
- - | - |
|
||
| 26641 |
SatoshiCity
26641
$CITY
|
- | - | - | - |
30d
-23.01%
60d
-20.05%
90d
-22.14%
|
Open $0.00035226
Low $0.00035226
High $0.00035226
|
- - | - |
|
||
| 26642 |
SatoshiCrypto
26642
SATO
|
- | - | - | 0.1% |
30d
128.13%
60d
128.13%
90d
128.13%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
| 26643 |
Satoshis Vision
26643
SATS
|
$0.005309 | - | 1.86% | -6.03% |
30d
4.99%
60d
62.33%
90d
29.52%
|
Open $0.00521183
Low $0.00521183
High $0.00535294
|
- - | - |
|
||
| 26644 |
SatoshiStreetBets
26644
SSB
|
- | - | - | - |
30d
-24.79%
60d
-4.59%
90d
-34.14%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 26645 |
SatoshiStreetBets Token
26645
SSB
|
- | - | - | -0.02% |
30d
-6.03%
60d
-5.96%
90d
-14.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26646 |
SatoshiSwap
26646
SWAP
|
- | - | - | - |
30d
253.4%
60d
220.52%
90d
174.8%
|
Open $0.00003308
Low $0.00003308
High $0.00003308
|
- - | - |
|
||
| 26647 |
SatoshiSync
26647
SSNC
|
$0.000343 | - | 3.05% | -7.27% |
30d
-9.31%
60d
-21.16%
90d
-44.97%
|
Open $0.00033252
Low $0.00033252
High $0.00034269
|
- - | - |
|
||
| 26648 |
Satoshivisioncoin
26648
SVC
|
- | -1.14% | -3.43% | -5.12% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001277
High $0.0000137
|
- - | - |
|
||
| 26649 |
SATS
26649
1000SATS
|
- | 2.3% | 4.25% | 14.59% |
30d
33.76%
60d
9.93%
90d
-0.95%
|
Open $0.00027548
Low $0.00025728
High $0.00028534
|
- - | - |
|
||
| 26650 |
Sats Hunters
26650
SHNT
|
- | - | - | -3.87% |
30d
-27.09%
60d
-39.84%
90d
-59.85%
|
Open $0.059175
Low $0.059175
High $0.059175
|
- - | - |
|
32.838 Coins Monitored - Page
533 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.