Market Cap $2.61T
-0.54%
Volume 24h $145.43B
-37.82%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Coins
34.360
+1
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
Ratcoin
26601
RAT
|
$0.000033 | - | - | -0.01% |
30d
0.07%
60d
195.66%
90d
194.8%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
||
| 26602 |
Rate3
26602
RTE
|
- | - | - | - |
30d
23.14%
60d
-22.84%
90d
-48.45%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 26603 |
Ratecoin
26603
XRA
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096934
Low $0.00096934
High $0.00096934
|
- - | - |
|
||
| 26604 |
Ratio
26604
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26605 |
Ratio Finance
26605
RATIO
|
- | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
||
| 26606 |
Ratio Stable Coin
26606
USDR
|
- | - | - | 0.07% |
30d
83.86%
60d
66.48%
90d
-0.25%
|
Open $0.985543
Low $0.985543
High $0.985543
|
- - | - |
|
||
| 26607 |
Rato The Rat
26607
RATO
|
- | - | - | -13.13% |
30d
-49.75%
60d
-62.57%
90d
-42.81%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 26608 |
Rato The Rat (ratotherat.com)
26608
RATO
|
$0.00000017 | - | -0.74% | 31.45% |
30d
10.15%
60d
-38.8%
90d
-37.65%
|
Open $0.000000171
Low $0.000000168
High $0.000000172
|
- - | - |
|
||
| 26609 |
RatRace
26609
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30d
-55.59%
60d
-55.59%
90d
-55.59%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 26610 |
rats (Ethereum)
26610
RATS
|
$0.046327 | -0.47% | 3.57% | -4.89% |
30d
-6.57%
60d
-1.27%
90d
-100%
|
Open $0.045545
Low $0.043324
High $0.046545
|
- - | - |
|
||
| 26611 |
Ratscoin
26611
RATS
|
- | - | - | -0.94% |
30d
7.57%
60d
-5.59%
90d
-27.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 26612 |
Ratscoin
26612
RATS
|
- | - | 0.25% | -2.23% |
30d
4.05%
60d
-31.14%
90d
-32.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26613 |
RATSCOIN Team DAO
26613
RATSDAO
|
- | - | - | -1.01% |
30d
-43.68%
60d
-41.36%
90d
-60.98%
|
Open $0.00020553
Low $0.00020553
High $0.00020553
|
- - | - |
|
||
| 26614 |
RatWifHat
26614
RATWIF
|
- | - | - | 3.04% |
30d
-43.38%
60d
-51.66%
90d
-51.66%
|
Open $0.000008576
Low $0.000008576
High $0.000008576
|
- - | - |
|
||
| 26615 |
Ravana
26615
RAVANA
|
- | - | 1.44% | -1.54% |
30d
9.95%
60d
-28.48%
90d
-44.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26616 |
Rave Names
26616
RAVE
|
- | - | - | - |
30d
-8.01%
60d
9.13%
90d
18.97%
|
Open $0.00008662
Low $0.00008662
High $0.00008662
|
- - | - |
|
||
| 26617 |
Ravelin Finance
26617
RAV
|
- | - | - | - |
30d
-18.31%
60d
-39.89%
90d
-30.07%
|
Open $0.298518
Low $0.298518
High $0.298518
|
- - | - |
|
||
| 26618 |
Ravelous
26618
RAVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26619 |
Raven The Game
26619
RTG
|
- | 0.46% | -16.87% | -64.83% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Open $0.0000647
Low $0.00003835
High $0.0000647
|
- - | - |
|
||
| 26620 |
Raven X
26620
RX
|
- | 1.86% | -2.86% | -6.22% |
30d
13.05%
60d
-5.48%
90d
-53.14%
|
Open -
Low -
High $0.00038323
|
- - | - |
|
||
| 26621 |
Ravencoin Classic
26621
RVC
|
- | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 26622 |
Ravendex
26622
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 26623 |
RavenMoon
26623
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 26624 |
RAVN Korrax
26624
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26625 |
RawBlock
26625
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 26626 |
Rawcoin
26626
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26627 |
RawDog
26627
RAWDOG
|
- | - | - | -6.2% |
30d
-77.86%
60d
-76.8%
90d
-94.92%
|
Open $0.00027826
Low $0.00027826
High $0.00027826
|
- - | - |
|
||
| 26628 |
RAWG
26628
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26629 |
Ray Network
26629
XRAY
|
- | - | - | - |
30d
-8.61%
60d
-81.99%
90d
-87.51%
|
Open $0.00076801
Low $0.00076801
High $0.00076801
|
- - | - |
|
||
| 26630 |
Rayons Energy
26630
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d
-93.33%
60d
-93.58%
90d
-94.14%
|
Open $0.000001579
Low $0.000001576
High $0.000001601
|
- - | - |
|
||
| 26631 |
Rays Network
26631
RAYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26632 |
Raze Network
26632
RAZE
|
- | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | - |
|
||
| 26633 |
RazorCoin
26633
RZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26634 |
RB Finance
26634
RB
|
- | - | - | 0.62% |
30d
22.88%
60d
-98.87%
90d
-98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
||
| 26635 |
rbase.finance
26635
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d
-
60d
-
90d
-
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
||
| 26636 |
Rbicycle
26636
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 26637 |
RBIZ
26637
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 26638 |
RBX
26638
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 26639 |
RC Celta de Vigo Fan Token
26639
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 26640 |
RCCCToken
26640
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 26641 |
RCD Espanyol Fan Token
26641
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 26642 |
RChain
26642
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 26643 |
Rcoin
26643
RCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26644 |
rDAI
26644
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 26645 |
RDEX (Ordinals)
26645
RDEX
|
- | - | - | 0.02% |
30d
-39.34%
60d
-32.86%
90d
-66.65%
|
Open $0.00060032
Low $0.00060032
High $0.00060032
|
- - | - |
|
||
| 26646 |
Reach
26646
REACH
|
- | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 26647 |
Reach DAO
26647
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 26648 |
Reactor
26648
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 26649 |
ReactorFusion
26649
RF
|
- | - | - | 8% |
30d
4.52%
60d
-22%
90d
-40.12%
|
Open $0.00047125
Low $0.00047125
High $0.00047125
|
- - | - |
|
||
| 26650 |
Read
26650
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
34.360 Coins Monitored - Page
533 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.