Market Cap $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Coins
34.460
+3
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26601 |
R-DEE Protocol
26601
RDGX
|
- | - | - | -0.02% |
30d
-98.19%
60d
-97.24%
90d
-97.19%
|
Open $0.099923
Low $0.099923
High $0.099923
|
- - | - |
|
||
| 26602 |
R34P
26602
R34P
|
- | - | - | 3.15% |
30d
11.73%
60d
-39.99%
90d
-48.97%
|
Open $14.56
Low $14.56
High $14.56
|
- - | - |
|
||
| 26603 |
r3fi.finance
26603
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30d
-99.35%
60d
-99.12%
90d
-98.96%
|
Open -
Low -
High $0.00062937
|
- - | - |
|
||
| 26604 |
R4RE Token
26604
R4RE
|
- | - | - | 7.34% |
30d
-25.08%
60d
-33.05%
90d
-26.69%
|
Open $0.00285258
Low $0.00285258
High $0.00285258
|
- - | - |
|
||
| 26605 |
Rabbit
26605
RAB
|
- | - | - | - |
30d
-48.52%
60d
-36.65%
90d
-58.91%
|
Open $0.00140012
Low $0.00140012
High $0.00140012
|
- - | - |
|
||
| 26606 |
Rabbit Halloween
26606
RH31
|
- | - | - | 0.01% |
30d
-6.77%
60d
-0.12%
90d
-1.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26607 |
Rabbit INU
26607
RBIT
|
- | - | - | - |
30d
-14.03%
60d
-15.9%
90d
-20.96%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 26608 |
Rabbit Race
26608
RABBITS
|
- | - | - | 0.47% |
30d
-95.57%
60d
-98.83%
90d
-98.83%
|
Open $0.00085223
Low $0.00085223
High $0.00085223
|
- - | - |
|
||
| 26609 |
RABBIT TECHNOLOGY
26609
RABBIT
|
- | - | - | -2.84% |
30d
-68.36%
60d
-26.75%
90d
-74.78%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 26610 |
Rabbit token
26610
RBTTK
|
- | - | - | - |
30d
139.98%
60d
140.4%
90d
121.99%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 26611 |
Rabbit2023
26611
RABBIT
|
- | - | - | -5.99% |
30d
-3.07%
60d
-6.75%
90d
-46.15%
|
Open $0.000009588
Low $0.000009588
High $0.000009588
|
- - | - |
|
||
| 26612 |
RabBitcoin
26612
RBTC
|
- | - | - | -37.63% |
30d
-29.5%
60d
-54.4%
90d
-9.57%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 26613 |
RabbitCoin
26613
RBBT
|
$0.001193 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119299
Low $0.00119299
High $0.00119299
|
- - | - |
|
||
| 26614 |
RabbitDAO
26614
RS
|
- | - | - | 2.15% |
30d
-75.1%
60d
-93.9%
90d
-95.46%
|
Open $0.00477971
Low $0.00477971
High $0.00477971
|
- - | - |
|
||
| 26615 |
Rabbitgame
26615
RAIT
|
- | - | - | - |
30d
-19.35%
60d
-74.81%
90d
-86.89%
|
Open $0.00001111
Low $0.00001111
High $0.00001111
|
- - | - |
|
||
| 26616 |
RabbitKing
26616
RB
|
- | - | - | -0.01% |
30d
-33.22%
60d
-34.65%
90d
-40.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26617 |
Rabbitking
26617
RABBITKING
|
- | - | - | 1.86% |
30d
-25.91%
60d
-33.74%
90d
-37.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26618 |
RabbitX
26618
RBX
|
- | - | - | - |
30d
-59.79%
60d
-39.07%
90d
2.6%
|
Open $0.00038997
Low $0.00038997
High $0.00038997
|
- - | - |
|
||
| 26619 |
Rabet
26619
RBT
|
- | - | - | 34.7% |
30d
-88.17%
60d
-86.36%
90d
-87.1%
|
Open $0.00000361
Low $0.00000361
High $0.00000361
|
- - | - |
|
||
| 26620 |
Rabona
26620
RA
|
- | - | - | 0.94% |
30d
-1.83%
60d
6.84%
90d
-10.24%
|
Open $0.00039451
Low $0.00039451
High $0.00039451
|
- - | - |
|
||
| 26621 |
RAC
26621
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26622 |
Raccoon
26622
ROON
|
- | - | - | -17.13% |
30d
-35.01%
60d
-42.65%
90d
-41.02%
|
Open $0.00002933
Low $0.00002933
High $0.00002933
|
- - | - |
|
||
| 26623 |
Raccoon Inu
26623
RACCOONINU
|
- | - | - | -0.28% |
30d
-9.18%
60d
-12.77%
90d
-49.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26624 |
Race.Top
26624
RACE
|
- | - | - | 2.1% |
30d
35.42%
60d
48.32%
90d
-62.97%
|
Open $0.000004772
Low $0.000004772
High $0.000004772
|
- - | - |
|
||
| 26625 |
Racearth
26625
RACE
|
- | - | - | 2.26% |
30d
-76.92%
60d
-95.97%
90d
-96.47%
|
Open $0.000002913
Low $0.000002913
High $0.000002913
|
- - | - |
|
||
| 26626 |
RaceFi
26626
RACEFI
|
- | - | - | -19.12% |
30d
-45.37%
60d
-40.19%
90d
-66.96%
|
Open $0.00282388
Low $0.00282388
High $0.00282388
|
- - | - |
|
||
| 26627 |
RaceX
26627
RACEX
|
- | - | - | - |
30d
-
60d
-
90d
2%
|
Open $0.00011847
Low $0.00011847
High $0.00011847
|
- - | - |
|
||
| 26628 |
RachelX
26628
RACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26629 |
Racing Club Fan Token
26629
RACING
|
- | - | - | 2.93% |
30d
22.96%
60d
6.02%
90d
-9.35%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 26630 |
RAcoin
26630
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26631 |
RaDAO
26631
RA
|
- | - | - | -0.13% |
30d
-24.61%
60d
-97.96%
90d
-98.13%
|
Open $0.00156496
Low $0.00156496
High $0.00156496
|
- - | - |
|
||
| 26632 |
Radar / BotOcean
26632
RADAR
|
- | - | - | - |
30d
-13.34%
60d
-13.03%
90d
2.66%
|
Open $0.031313
Low $0.031313
High $0.031313
|
- - | - |
|
||
| 26633 |
Radditarium Network
26633
RADDIT
|
- | 0.47% | - | -29.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26634 |
Radiate Protocol
26634
RADT
|
- | - | - | 0.05% |
30d
-45.55%
60d
-58.27%
90d
-76.22%
|
Open $2.0337
Low $2.0337
High $2.0337
|
- - | - |
|
||
| 26635 |
Radical 86
26635
R86
|
- | - | - | -0.93% |
30d
-30.68%
60d
-39.28%
90d
-42.71%
|
Open $0.0000164
Low $0.0000164
High $0.0000164
|
- - | - |
|
||
| 26636 |
Radical Chess
26636
CHESS
|
- | - | - | - |
30d
-77.22%
60d
-68.13%
90d
-64.19%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
- - | - |
|
||
| 26637 |
RadicalCoin
26637
RADI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26638 |
Radio Hero
26638
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d
-84.67%
60d
-84.67%
90d
-84.67%
|
Open $0.000000841
Low $0.000000771
High $0.000000856
|
- - | - |
|
||
| 26639 |
RadioLife
26639
RDL
|
- | - | - | 4.14% |
30d
-0.49%
60d
-12.97%
90d
-63.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26640 |
RadioShack Babylonia
26640
RBABY
|
- | - | - | -3.91% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Open $0.040897
Low $0.040897
High $0.040897
|
- - | - |
|
||
| 26641 |
RadioShack Exohood
26641
REXO
|
- | - | - | - |
30d
-94.75%
60d
-94.75%
90d
-94.75%
|
Open $0.151451
Low $0.151451
High $0.151451
|
- - | - |
|
||
| 26642 |
RadioShack New World Order
26642
RSTATE
|
- | - | - | -39.08% |
30d
-65.38%
60d
-66.02%
90d
-71.12%
|
Open $0.022921
Low $0.022921
High $0.022921
|
- - | - |
|
||
| 26643 |
Radr
26643
RADR
|
$0.000022 | - | 4.5% | -23.27% |
30d
-51.71%
60d
-98.55%
90d
-99.34%
|
Open $0.00002163
Low $0.00002128
High $0.00002263
|
- - | - |
|
||
| 26644 |
RAFF the Giraffe
26644
RAFF
|
- | - | - | -3.66% |
30d
-26.91%
60d
-53.98%
90d
-53.64%
|
Open $0.00013215
Low $0.00013215
High $0.00013215
|
- - | - |
|
||
| 26645 |
Rafflection
26645
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d
-
60d
-
90d
-
|
Open $0.000000177
Low $0.00000015
High $0.000000177
|
- - | - |
|
||
| 26646 |
Rafflet
26646
RAF
|
- | - | - | -0.25% |
30d
-86.97%
60d
-95.87%
90d
-95.87%
|
Open $0.00628347
Low $0.00628347
High $0.00628347
|
- - | - |
|
||
| 26647 |
RAFL
26647
RAFL
|
- | - | - | - |
30d
-94.56%
60d
-96.65%
90d
-99.4%
|
Open $0.000009826
Low $0.000009826
High $0.000009826
|
- - | - |
|
||
| 26648 |
RAFL
26648
RFL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26649 |
Raft
26649
RAFT
|
- | - | - | -23.3% |
30d
-84.57%
60d
-79.78%
90d
-84.16%
|
Open $0.0000533
Low $0.0000533
High $0.0000533
|
- - | - |
|
||
| 26650 |
Ragdoll
26650
RAGDOLL
|
- | - | - | - |
30d
-85.71%
60d
-91.11%
90d
-94.36%
|
Open $0.000000399
Low $0.000000399
High $0.000000399
|
- - | - |
|
34.460 Coins Monitored - Page
533 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.