Market Cap $4.42T 2.33%
Volume 24h $431.15B 30.29%
BTC % 53.14% -0.9%
ETH % 12.62% 0.47%
Coins 33.197 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26601
Royal BET
Royal BET
26601
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.000000262
Low $0.0000002469
High $0.000000262
- - -
26602
Royal BNB
Royal BNB
26602
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.000000018
Low $0.000000018
High $0.00000002
- - -
26603
Royal Chain
Royal Chain
26603
ROYAL
- - - -
30d -30.3%
60d -30.3%
90d -53.31%
Open $0.000005006
Low $0.000005006
High $0.000005006
- - -
26604 $0.001059 - - 6.43%
30d -5.44%
60d -20.62%
90d -35.25%
Open $0.00105863
Low $0.00105863
High $0.00105863
- - -
26605 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.000004171
Low $0.000004171
High $0.000004171
- - -
26606
Royal Gold
Royal Gold
26606
RGOLD
- - - 1.11%
30d 1.34%
60d 0.93%
90d -3.39%
Open $0.0046264
Low $0.0046264
High $0.0046264
- - -
26607 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26608 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.00001472
Low $0.00001472
High $0.00001472
- - -
26609
Royal Sting
Royal Sting
26609
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26610
RoyalADA
RoyalADA
26610
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
26611
RoyalCoin
RoyalCoin
26611
ROYAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26612
RoyalCoin
RoyalCoin
26612
RYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26613
RoyalCoin 2.0
RoyalCoin 2.0
26613
RYCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26614
Royale Finance
Royale Finance
26614
ROYA
- - - -
30d 42.84%
60d 59.99%
90d 50.26%
Open $0.00426407
Low $0.00426407
High $0.00426407
- - -
26615
RoyalPay
RoyalPay
26615
ROYAL
- - - 1.19%
30d -97.83%
60d -98.21%
90d -98.21%
Open $0.00001292
Low $0.00001292
High $0.00001292
- - -
26616
Royalties
Royalties
26616
XRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26617
Rozeus
Rozeus
26617
ROZ
- -0.01% 0.01% -0.03%
30d -87.81%
60d -96.98%
90d -96.27%
Open $0.0002591
Low $0.0002591
High $0.0002591
- - -
26618
RPICoin
RPICoin
26618
RPI
- 0.97% -0.77% -11.53%
30d -
60d -
90d -
Open $0.00003248
Low $0.00003147
High $0.00003272
- - -
26619
RPS LEAGUE
RPS LEAGUE
26619
RPS
- - - -
30d -32.88%
60d -94.39%
90d -94.86%
Open $0.00021598
Low $0.00021598
High $0.00021598
- - -
26620
RRCoin
RRCoin
26620
RRC
- - - -
30d -
60d -
90d -
Open $0.000006773
Low $0.000006773
High $0.000006773
- - -
26621 - - - -
30d -
60d -
90d -
Open $0.010232
Low $0.010232
High $0.010232
- - -
26622
RSGPcoin
RSGPcoin
26622
RSGP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26623
Rubber Ducky Cult
Rubber Ducky Cult
26623
$DUCKY
- - - -11.61%
30d -15.15%
60d -44.77%
90d -40.57%
Open $0.0000137
Low $0.0000137
High $0.0000137
- - -
26624
RUBCASH
RUBCASH
26624
RUBCASH
- - 1.63% -0.13%
30d -0.1%
60d 0.83%
90d 1.27%
Open $0.010713
Low $0.010713
High $0.010888
- - -
26625
Rubex Money
Rubex Money
26625
RBMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26626
Rubius
Rubius
26626
RUBY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26627
RubleBit
RubleBit
26627
RUBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26628 $0.000266 - 4.98% 10.77%
30d 18.37%
60d 8.63%
90d 24.83%
Open $0.00025479
Low $0.00025319
High $0.00026826
- - -
26629
Rubycoin
Rubycoin
26629
RBY
$0.650033 - - -
30d -34.77%
60d -34.48%
90d -15.3%
Open $0.650033
Low $0.650033
High $0.650033
- - -
26630
Rudolph Coin
Rudolph Coin
26630
RUDOLPH
- 47136126.74% -26.69% -69.03%
30d -96.1%
60d -96.1%
90d -96.1%
Open -
Low -
High -
- - -
26631
Ruff
Ruff
26631
RUFF
- - - 69.21%
30d 79.65%
60d 55.97%
90d 62.42%
Open $0.00022931
Low $0.00022931
High $0.00022931
- - -
26632
Rufferal.com
Rufferal.com
26632
RUFF
- - - 11.64%
30d 30.07%
60d -2.19%
90d -54.97%
Open $0.00014903
Low $0.00014903
High $0.00014903
- - -
26633
Ruffy Coin
Ruffy Coin
26633
RUFFY
- -6.24% -15.2% -45.97%
30d -45.97%
60d -45.97%
90d -45.97%
Open $0.000001637
Low $0.000001388
High $0.000001868
- - -
26634
Rug
Rug
26634
RUG
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00001252
Low $0.00001252
High $0.00001252
- - -
26635
RUG BIDEN
RUG BIDEN
26635
RUGBID
- 1.86% -39.91% -77.94%
30d 108.15%
60d 108.15%
90d 108.15%
Open -
Low -
High $0.000000026
- - -
26636
Rug Busters
Rug Busters
26636
RUGBUST
- 0.99% -4.7% -32.15%
30d -60.72%
60d -20.81%
90d -5.3%
Open $0.041987
Low $0.037846
High $0.041987
- - -
26637
Rug Proof
Rug Proof
26637
RPT
- - - -1.68%
30d 23.08%
60d 51.02%
90d -28.91%
Open $0.02479
Low $0.02479
High $0.02479
- - -
26638
RUGAME
RUGAME
26638
RUG
$0.00000007 - - -
30d -
60d -
90d -
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
26639
Rugged Art
Rugged Art
26639
RUG
- - - -
30d 21.24%
60d -59.76%
90d -84.79%
Open $20.39
Low $20.39
High $20.39
- - -
26640
Rugpull Prevention
Rugpull Prevention
26640
RUGPULL
- - - 2.66%
30d -0.32%
60d 28.03%
90d 16.27%
Open $0.012253
Low $0.012253
High $0.012253
- - -
26641
RugSeekers
RugSeekers
26641
SEEK
- 0.37% -3.93% -83.9%
30d -85.84%
60d -97.5%
90d -90.38%
Open -
Low -
High -
- - -
26642
RugZombie
RugZombie
26642
ZMBE
- - - -
30d -14.16%
60d -32.34%
90d -35.1%
Open $0.00009602
Low $0.00009602
High $0.00009602
- - -
26643
Rule
Rule
26643
RULE
- - - 1.86%
30d -42.75%
60d -82.58%
90d -82.58%
Open $0.00003053
Low $0.00003053
High $0.00003053
- - -
26644
Ruler Protocol
Ruler Protocol
26644
RULER
- -2.46% -10.2% -36.21%
30d -98.18%
60d -98.22%
90d -98.26%
Open $0.435827
Low $0.409309
High $0.440452
- - -
26645 $0.000215 - 2.37% -7.03%
30d -47.11%
60d -34.4%
90d -32.83%
Open $0.00021083
Low $0.00021006
High $0.00021604
- - -
26646
Rumble
Rumble
26646
RUM
- - - -6.56%
30d 44.47%
60d 18.05%
90d -91.6%
Open $0.000003846
Low $0.000003846
High $0.000003846
- - -
26647
Rumble Gaming
Rumble Gaming
26647
RMBL
- - - -23.61%
30d 49.98%
60d 17.36%
90d -79.23%
Open $0.000000231
Low $0.000000231
High $0.000000231
- - -
26648
Rumito
Rumito
26648
RUTC
- - - -
30d -
60d -
90d -
Open $4.6302
Low $4.6302
High $4.6302
- - -
26649
Run Coin
Run Coin
26649
RUN
- - - -
30d -31.69%
60d -56.51%
90d -93.84%
Open $0.00001318
Low $0.00001318
High $0.00001318
- - -
26650
RUN DOGE
RUN DOGE
26650
RUNDOGE
- - - -1.07%
30d -12.3%
60d -44.06%
90d -99.8%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
33.197 Coins Monitored - Page 533 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.