Market Cap $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
PulseAI
26251
PULSE
|
- | - | - | - |
30d
-25.59%
60d
-72.78%
90d
-44.07%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 26252 |
PulseApeCoin
26252
$PLSA
|
- | - | - | - |
30d
-3.44%
60d
-33.37%
90d
-89.17%
|
Open $0.00811852
Low $0.00811852
High $0.00811852
|
- - | - |
|
||
| 26253 |
PulseBitcoin
26253
PLSB
|
$0.032350 | - | -6.82% | 35.14% |
30d
-1.99%
60d
192.61%
90d
146.11%
|
Open $0.035673
Low $0.031801
High $0.035673
|
- - | - |
|
||
| 26254 |
PulseCrypt
26254
PLSCX
|
- | - | - | 0.22% |
30d
-91.12%
60d
-96.31%
90d
-97.85%
|
Open $0.00016737
Low $0.00016737
High $0.00016737
|
- - | - |
|
||
| 26255 |
PulseDoge
26255
PULSEDOGE
|
- | - | - | 0.28% |
30d
-32.78%
60d
-31.89%
90d
-34.95%
|
Open $0.0001393
Low $0.0001393
High $0.0001393
|
- - | - |
|
||
| 26256 |
PulseDogecoin
26256
PLSD
|
- | - | - | - |
30d
-2.13%
60d
-22.94%
90d
-22.12%
|
Open $0.152351
Low $0.152351
High $0.152351
|
- - | - |
|
||
| 26257 |
PulseFeg
26257
PULSEFEG
|
- | -0.35% | -3.61% | -29.13% |
30d
-82.79%
60d
-82.79%
90d
-82.79%
|
Open $0.00012222
Low $0.00010719
High $0.00012343
|
- - | - |
|
||
| 26258 |
PulseFloki
26258
PLSF
|
- | - | - | -1.89% |
30d
-15.69%
60d
-92.69%
90d
-96.98%
|
Open $0.00574943
Low $0.00574943
High $0.00574943
|
- - | - |
|
||
| 26259 |
PulseFolio
26259
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 26260 |
PulseMoon
26260
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 26261 |
PulseMoonR
26261
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 26262 |
PulseTools
26262
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 26263 |
PulseTrailerPark
26263
PTP
|
- | - | - | 2.2% |
30d
-12.67%
60d
-32.53%
90d
13.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26264 |
PulseX
26264
PLSX
|
$0.00000466 | 0.01% | -8.95% | -6.92% |
30d
-39.69%
60d
-47.36%
90d
-63.48%
|
Open $0.000005121
Low $0.000004661
High $0.000005121
|
- - | - |
|
||
| 26265 |
Puma
26265
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 26266 |
PumaPay
26266
PMA
|
$0.00000423 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 26267 |
Pumbaa
26267
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26268 |
Pumbo coin
26268
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26269 |
PUML Better Health
26269
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 26270 |
PUMLx
26270
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 26271 |
PUMP
26271
PUMP
|
- | - | - | -1.3% |
30d
-28.45%
60d
-22.1%
90d
-61.96%
|
Open $0.0088018
Low $0.0088018
High $0.0088018
|
- - | - |
|
||
| 26272 |
Pump
26272
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 26273 |
PUMP FUN
26273
PUMPFUNXYZ1
|
- | - | - | -46.26% |
30d
-43.37%
60d
-52.02%
90d
-1.91%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 26274 |
Pump Fun Ban
26274
PUMPFUNBAN
|
- | - | - | 0.27% |
30d
-23.13%
60d
-37.57%
90d
-20.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26275 |
PUMP TRUMP
26275
PUMPTRUMP
|
- | - | - | -5.49% |
30d
-4.2%
60d
22.08%
90d
30.01%
|
Open $0.000009964
Low $0.000009964
High $0.000009964
|
- - | - |
|
||
| 26276 |
Pumpanomics
26276
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 26277 |
pumpBTC
26277
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 26278 |
PumpETH
26278
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26279 |
PumpFun Meme
26279
PUMPFUNMEME1
|
- | - | - | -50.78% |
30d
-94.98%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26280 |
PumpFunFloki
26280
PFF
|
$0.000105 | - | -4.47% | 7.02% |
30d
14.45%
60d
-28.68%
90d
-27.12%
|
Open $0.00011304
Low $0.00010314
High $0.00011304
|
- - | - |
|
||
| 26281 |
PumpIT Launchpad
26281
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 26282 |
Pumpkin Inu
26282
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 26283 |
Pumpkin Punks
26283
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 26284 |
PumpkinDAO
26284
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 26285 |
PumpMaster
26285
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 26286 |
PumpShibaX
26286
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 26287 |
Pumptopia
26287
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 26288 |
Pumpy farm
26288
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 26289 |
Punch (punchtokenoff.xyz)
26289
PUNCH
|
$0.004072 | - | -3.08% | 33.19% |
30d
16.6%
60d
1534.32%
90d
1534.32%
|
Open $0.00420135
Low $0.00407163
High $0.00421381
|
- - | - |
|
||
| 26290 |
Punch Gaming token
26290
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 26291 |
PUNCHWORD
26291
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 26292 |
Pundi X NEM
26292
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 26293 |
Pundi X PURSE
26293
PURSE
|
- | - | - | -0.24% |
30d
7.36%
60d
-5.17%
90d
-72.11%
|
Open $0.000006052
Low $0.000006052
High $0.000006052
|
- - | - |
|
||
| 26294 |
Pundu
26294
PUNDU
|
$0.001793 | - | -1.89% | -3.7% |
30d
-6.83%
60d
3.08%
90d
-41.18%
|
Open $0.00182805
Low $0.00179348
High $0.00182805
|
- - | - |
|
||
| 26295 |
PUNGU
26295
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 26296 |
Punk
26296
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 26297 |
PUNK - SpacePunksClub
26297
PUNK
|
- | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 26298 |
Punk Basic
26298
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 26299 |
PUNK Floor
26299
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 26300 |
Punk Panda Messenger
26300
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
34.482 Coins Monitored - Page
526 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.