Market Cap $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Coins
33.709
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
Ratio Stable Coin
26251
USDR
|
- | - | - | 0.07% |
30d
83.86%
60d
66.48%
90d
-0.25%
|
Open $0.985543
Low $0.985543
High $0.985543
|
- - | - |
|
||
| 26252 |
Ratio1
26252
R1
|
$0.515728 | - | 7.06% | -3.85% |
30d
-23.76%
60d
-33.76%
90d
-73.56%
|
Open $0.483123
Low $0.481702
High $0.516401
|
- - | - |
|
||
| 26253 |
Rato The Rat
26253
RATO
|
$0.00000005 | - | - | -27.5% |
30d
-43.35%
60d
-35.06%
90d
-23.88%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 26254 |
RatRace
26254
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30d
-55.59%
60d
-55.59%
90d
-55.59%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 26255 |
rats (Ethereum)
26255
RATS
|
$6,097,791.04 | - | 588.85% | 2572.41% |
30d
369088.21%
60d
217996289.47%
90d
4203792078317%
|
Open $885,208.29
Low $885,208.29
High $6,097,791.03
|
- - | - |
|
||
| 26256 |
Ratscoin
26256
RATS
|
$0.00000001 | - | - | -9.91% |
30d
-32.68%
60d
-85.96%
90d
-85.96%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 26257 |
Ratscoin
26257
RATS
|
- | - | -0.81% | -7.67% |
30d
-28.27%
60d
-19.59%
90d
-12.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26258 |
RATSCOIN Team DAO
26258
RATSDAO
|
- | - | - | -1.01% |
30d
-43.68%
60d
-41.36%
90d
-60.98%
|
Open $0.00020553
Low $0.00020553
High $0.00020553
|
- - | - |
|
||
| 26259 |
RatWifHat
26259
RATWIF
|
- | - | - | 2.15% |
30d
-4.99%
60d
-47.27%
90d
-45.63%
|
Open $0.00001774
Low $0.00001774
High $0.00001774
|
- - | - |
|
||
| 26260 |
Ravana
26260
RAVANA
|
- | - | 0.71% | -9.16% |
30d
-19.25%
60d
-50.51%
90d
-90.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26261 |
Rave Names
26261
RAVE
|
- | - | - | - |
30d
-8.01%
60d
9.13%
90d
18.97%
|
Open $0.00008662
Low $0.00008662
High $0.00008662
|
- - | - |
|
||
| 26262 |
Ravelin Finance
26262
RAV
|
- | - | - | - |
30d
-18.31%
60d
-39.89%
90d
-30.07%
|
Open $0.298518
Low $0.298518
High $0.298518
|
- - | - |
|
||
| 26263 |
Ravelous
26263
RAVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26264 |
Raven Protocol
26264
RAVEN
|
$0.000061 | - | -0.83% | 34.7% |
30d
29.16%
60d
-13.54%
90d
-2.82%
|
Open $0.00006143
Low $0.00005885
High $0.00006143
|
- - | - |
|
||
| 26265 |
Raven The Game
26265
RTG
|
- | 0.46% | -16.87% | -64.83% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Open $0.0000647
Low $0.00003835
High $0.0000647
|
- - | - |
|
||
| 26266 |
Raven X
26266
RX
|
- | 1.86% | -2.86% | -6.22% |
30d
13.05%
60d
-5.48%
90d
-53.14%
|
Open -
Low -
High $0.00038323
|
- - | - |
|
||
| 26267 |
Ravencoin Classic
26267
RVC
|
- | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 26268 |
Ravendex
26268
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 26269 |
RavenMoon
26269
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 26270 |
RAVN Korrax
26270
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26271 |
RawBlock
26271
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 26272 |
Rawcoin
26272
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26273 |
RawDog
26273
RAWDOG
|
$0.002077 | - | -55.08% | -62.1% |
30d
-74.16%
60d
-79.61%
90d
-83.19%
|
Open $0.0046248
Low $0.00207728
High $0.0046248
|
- - | - |
|
||
| 26274 |
RAWG
26274
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26275 |
Ray Network
26275
XRAY
|
- | - | - | - |
30d
-8.61%
60d
-81.99%
90d
-87.51%
|
Open $0.00076801
Low $0.00076801
High $0.00076801
|
- - | - |
|
||
| 26276 |
Rayons Energy
26276
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d
-93.33%
60d
-93.58%
90d
-94.14%
|
Open $0.000001579
Low $0.000001576
High $0.000001601
|
- - | - |
|
||
| 26277 |
Rays Network
26277
RAYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26278 |
Raze Network
26278
RAZE
|
- | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | - |
|
||
| 26279 |
RazorCoin
26279
RZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26280 |
RB Finance
26280
RB
|
- | - | - | 0.62% |
30d
22.88%
60d
-98.87%
90d
-98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
||
| 26281 |
rbase.finance
26281
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d
-
60d
-
90d
-
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
||
| 26282 |
Rbicycle
26282
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 26283 |
RBIZ
26283
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 26284 |
RBX
26284
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 26285 |
RC Celta de Vigo Fan Token
26285
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 26286 |
RCCCToken
26286
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 26287 |
RCD Espanyol Fan Token
26287
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 26288 |
RChain
26288
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 26289 |
Rcoin
26289
RCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26290 |
rDAI
26290
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 26291 |
RDEX (Ordinals)
26291
RDEX
|
- | - | - | 0.02% |
30d
-39.34%
60d
-32.86%
90d
-66.65%
|
Open $0.00060032
Low $0.00060032
High $0.00060032
|
- - | - |
|
||
| 26292 |
Reach
26292
REACH
|
- | - | - | 0.2% |
30d
16.97%
60d
-53.83%
90d
-41.1%
|
Open $0.00081522
Low $0.00081522
High $0.00081522
|
- - | - |
|
||
| 26293 |
Reach DAO
26293
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 26294 |
Reactor
26294
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 26295 |
ReactorFusion
26295
RF
|
$0.000393 | - | - | -10.25% |
30d
-33.07%
60d
-46.9%
90d
-70.98%
|
Open $0.00039323
Low $0.00039323
High $0.00039323
|
- - | - |
|
||
| 26296 |
Read
26296
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
||
| 26297 |
ReadFi
26297
$RDF
|
- | - | - | -50.36% |
30d
-49.32%
60d
5.22%
90d
-6.35%
|
Open $0.0036134
Low $0.0036134
High $0.0036134
|
- - | - |
|
||
| 26298 |
ReadySwap
26298
RS
|
- | - | -0.82% | -3.84% |
30d
1.59%
60d
-16.6%
90d
-16.87%
|
Open $0.00668894
Low $0.00668894
High $0.00668894
|
- - | - |
|
||
| 26299 |
Reakoin
26299
REAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26300 |
REAKTOR
26300
RKR
|
- | - | - | -4.18% |
30d
-13.56%
60d
-54.75%
90d
-50.69%
|
Open $0.000000552
Low $0.000000552
High $0.000000552
|
- - | - |
|
33.709 Coins Monitored - Page
526 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.