Market Cap $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Coins
34.293
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
Punch (punchtokenoff.xyz)
26251
PUNCH
|
$0.001033 | - | 4.69% | 314.63% |
30d
314.63%
60d
314.63%
90d
314.63%
|
Open $0.00098667
Low $0.00095813
High $0.00105164
|
- - | - |
|
||
| 26252 |
Punch Gaming token
26252
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 26253 |
PUNCHWORD
26253
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 26254 |
Pundi X NEM
26254
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 26255 |
Pundi X PURSE
26255
PURSE
|
- | - | - | -0.24% |
30d
7.36%
60d
-5.17%
90d
-72.11%
|
Open $0.000006052
Low $0.000006052
High $0.000006052
|
- - | - |
|
||
| 26256 |
Pundu
26256
PUNDU
|
$0.001782 | - | -3.06% | -3.97% |
30d
-30.48%
60d
-34.69%
90d
-40.56%
|
Open $0.00183794
Low $0.00178169
High $0.00183794
|
- - | - |
|
||
| 26257 |
PUNGU
26257
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 26258 |
Punk
26258
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 26259 |
PUNK - SpacePunksClub
26259
PUNK
|
- | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 26260 |
Punk Basic
26260
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 26261 |
PUNK Floor
26261
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 26262 |
Punk Panda Messenger
26262
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 26263 |
Punk Shiba
26263
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26264 |
Punk Vault (NFTX)
26264
PUNK
|
$57,253.09 | - | - | -1.19% |
30d
-23.87%
60d
-24.67%
90d
-37.72%
|
Open $57,253.09
Low $57,253.09
High $57,253.09
|
- - | - |
|
||
| 26265 |
Punk.Network
26265
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 26266 |
PunkAI
26266
PUNKAI
|
- | - | - | 98.08% |
30d
-28.96%
60d
-90.61%
90d
-51.4%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 26267 |
PunkCity
26267
PUNK
|
$0.013704 | - | -3.09% | -13.45% |
30d
-15.22%
60d
-14.84%
90d
23.89%
|
Open $0.01414
Low $0.013703
High $0.014153
|
- - | - |
|
||
| 26268 |
Punkko
26268
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 26269 |
PUNKY
26269
PUNKY
|
- | - | - | 9.91% |
30d
6.9%
60d
26.65%
90d
-16.3%
|
Open $0.00002772
Low -
High $0.00002772
|
- - | - |
|
||
| 26270 |
pup
26270
PUP
|
- | - | - | -8.88% |
30d
-29.28%
60d
803.8%
90d
-18.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26271 |
Pup Doge
26271
PUPDOGE
|
- | -0.23% | -4.02% | -8.37% |
30d
-42.67%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26272 |
PupaCoin
26272
PUPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26273 |
Pupper
26273
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26274 |
Puppet
26274
PUPPET
|
- | - | - | - |
30d
-7.75%
60d
-57.64%
90d
-47.78%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 26275 |
Puppeth
26275
PUPPETH
|
- | - | - | -28.34% |
30d
-28.34%
60d
-48.43%
90d
-48.43%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 26276 |
Puppets Coin
26276
PUPPETS
|
- | - | - | -0.01% |
30d
-38.57%
60d
-38.53%
90d
-39.16%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 26277 |
Puppies Network
26277
PPN
|
- | 1.15% | -10.47% | -40.63% |
30d
-66.82%
60d
-92.22%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26278 |
Puppy Doge
26278
PUPPY
|
- | 0.32% | -2.74% | -20.07% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26279 |
Puppy Pepe Inu
26279
PEPEINU
|
- | - | - | -2.41% |
30d
-28.92%
60d
-85.91%
90d
-85.91%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26280 |
Puppy Token
26280
$PUPPY
|
- | -1.83% | -17% | -18.9% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Open $0.000000221
Low $0.000000212
High $0.000000221
|
- - | - |
|
||
| 26281 |
PUPS (Ordinals)
26281
PUPS
|
- | - | - | - |
30d
-
60d
26.38%
90d
-25.98%
|
Open $0.752105
Low $0.752105
High $0.752105
|
- - | - |
|
||
| 26282 |
Pups Milk
26282
MILK
|
- | - | - | -4.89% |
30d
-27.76%
60d
-55.97%
90d
-70.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26283 |
PUPU
26283
PUPU
|
- | - | - | 1.31% |
30d
-4.59%
60d
-30.31%
90d
-45.53%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 26284 |
Pupu-Pepes Dog
26284
PUPU
|
- | - | -7.74% | -27.13% |
30d
-47.47%
60d
-69.58%
90d
98.83%
|
Open $0.000006779
Low $0.000006254
High $0.000006779
|
- - | - |
|
||
| 26285 |
Pura
26285
PURA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26286 |
Pure
26286
PURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26287 |
Puregold token
26287
PGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26288 |
Purex
26288
PUREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26289 |
Purfect Network
26289
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000002186
Low $0.000000686
High $0.000002346
|
- - | - |
|
||
| 26290 |
Puriever
26290
PUREV
|
- | - | - | - |
30d
-97.46%
60d
-99.32%
90d
-99.73%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 26291 |
Purk
26291
PURK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26292 |
Purple AI
26292
PAI
|
- | - | - | -5.03% |
30d
7.41%
60d
-23.36%
90d
-38.89%
|
Open $0.056091
Low $0.056091
High $0.056091
|
- - | - |
|
||
| 26293 |
Purple Floki Inu
26293
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26294 |
Purple Fwog
26294
PWOG
|
$0.00000022 | - | 38.83% | 31.68% |
30d
-13.81%
60d
-20.79%
90d
-41.7%
|
Open $0.000000159
Low $0.000000159
High $0.000000239
|
- - | - |
|
||
| 26295 |
Purple Platform io
26295
PPL
|
- | - | - | -6.98% |
30d
-13%
60d
14.75%
90d
29.43%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 26296 |
Purple Shib
26296
PSHIB
|
- | - | - | 0.68% |
30d
3.57%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26297 |
Purple Token
26297
PRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26298 |
Purpose
26298
PRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26299 |
Purpose Coin
26299
PHLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26300 |
PURR Vault (NFTX)
26300
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
34.293 Coins Monitored - Page
526 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.