Market Cap $4.03T
-1.65%
Volume 24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
Coins
33.432
+11
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
Reefer Token
26251
REEFER
|
- | - | - | -0.38% |
30d
843.98%
60d
428.24%
90d
168.51%
|
Open $0.00001877
Low $0.00001877
High $0.00001877
|
- - | - |
|
||
| 26252 |
Reel Token
26252
Reelt
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0092572
Low $0.0092572
High $0.0092572
|
- - | - |
|
||
| 26253 |
ReelFi
26253
REELFI
|
- | - | - | -0.12% |
30d
5.19%
60d
-21.7%
90d
-46.28%
|
Open $0.0013979
Low $0.0013979
High $0.0013979
|
- - | - |
|
||
| 26254 |
Reesykle
26254
SYKLE
|
- | 1.5503852354715E+17% | 1.5129509752739E+17% | 81566792656880260% |
30d
28767669998678820%
60d
28767669998678820%
90d
28767669998678820%
|
Open $724,750.89
Low $724,750.89
High $724,750.89
|
- - | - |
|
||
| 26255 |
ReFi Protocol
26255
REFI
|
- | - | -4.61% | -7.73% |
30d
-62.56%
60d
-82.9%
90d
-94.8%
|
Open $0.00004446
Low $0.00004446
High $0.00004446
|
- - | - |
|
||
| 26256 |
Reflecto
26256
RTO
|
$0.0000000010 | - | 1.08% | -11.43% |
30d
24.15%
60d
34%
90d
80.06%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26257 |
Reflecto USD
26257
RUSD
|
- | - | - | 0.53% |
30d
5.24%
60d
-1.3%
90d
3.56%
|
Open $0.934976
Low $0.934976
High $0.934976
|
- - | - |
|
||
| 26258 |
Reflector.Finance
26258
RFCTR
|
- | 14.99% | 10.22% | 0.62% |
30d
15.42%
60d
5.02%
90d
21.59%
|
Open -
Low -
High $0.013442
|
- - | - |
|
||
| 26259 |
Reflex
26259
RFX
|
- | - | - | - |
30d
-27.02%
60d
-45.99%
90d
28.63%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
||
| 26260 |
Reflex Finance v2
26260
REFLEXV2
|
- | - | - | - |
30d
44.11%
60d
70.53%
90d
53.65%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 26261 |
Reforestation Mahogany
26261
RMOG
|
- | - | - | 0.1% |
30d
-14.94%
60d
-89.41%
90d
-90%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 26262 |
ReFork
26262
EFK
|
- | - | - | -0.02% |
30d
7.47%
60d
-4.9%
90d
53.59%
|
Open $0.043015
Low $0.043015
High $0.043015
|
- - | - |
|
||
| 26263 |
Refract
26263
RFRCT
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26264 |
RefToken
26264
REF
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.212076
Low $0.212076
High $0.212076
|
- - | - |
|
||
| 26265 |
Refugees Token
26265
RFG
|
- | - | - | - |
30d
-
60d
-
90d
0.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26266 |
REFUND
26266
RFD
|
- | - | - | - |
30d
-29.17%
60d
-37.54%
90d
350.83%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 26267 |
Refund
26267
REFUND
|
- | - | - | - |
30d
3.65%
60d
7.05%
90d
17.12%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 26268 |
Refund AI
26268
RFDAI
|
- | - | - | 0.82% |
30d
3.09%
60d
-12.33%
90d
-89.31%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 26269 |
Refund Coin (BSC)
26269
RFD
|
- | -0.28% | 7.49% | -25.67% |
30d
2231.9%
60d
2231.9%
90d
2231.9%
|
Open $0.00021578
Low $0.00021262
High $0.00022613
|
- - | - |
|
||
| 26270 |
RefundToken
26270
RFT
|
- | - | - | - |
30d
4.4%
60d
-14.87%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26271 |
REGA Risk Sharing Token
26271
RST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26272 |
Regacoin
26272
REGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26273 |
Regalcoin
26273
REC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
- - | - |
|
||
| 26274 |
Regiment Finance
26274
RTF
|
- | 0.53% | -1.42% | 7.77% |
30d
-13.62%
60d
-38.72%
90d
-
|
Open $0.118625
Low $0.117349
High $0.120622
|
- - | - |
|
||
| 26275 |
REGNUM
26275
REG
|
- | - | - | - |
30d
-27.69%
60d
-42.46%
90d
-52.41%
|
Open $0.000004925
Low $0.000004925
High $0.000004925
|
- - | - |
|
||
| 26276 |
Regular Presale
26276
REGU
|
- | - | - | -0.4% |
30d
-38.54%
60d
-56.49%
90d
-72.54%
|
Open $0.00071694
Low $0.00071694
High $0.00071694
|
- - | - |
|
||
| 26277 |
Reimagined Finance
26277
REFI
|
- | - | - | -0.75% |
30d
-93.59%
60d
-93.84%
90d
-95.89%
|
Open $0.00036523
Low $0.00036523
High $0.00036523
|
- - | - |
|
||
| 26278 |
REIMBURSE
26278
RMB
|
- | - | - | 0.59% |
30d
-3.8%
60d
-88.62%
90d
-88.62%
|
Open $0.00031885
Low $0.00031885
High $0.00031885
|
- - | - |
|
||
| 26279 |
Reindeer
26279
RDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26280 |
Rekt
26280
REKT
|
- | - | - | 0.04% |
30d
-75.52%
60d
-55.2%
90d
-70.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26281 |
Rekt
26281
RKT
|
- | 7526.26% | 96.53% | -10.15% |
30d
41.02%
60d
5.67%
90d
5.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26282 |
Rekt Burgundy by Virtuals
26282
MXNBC
|
$0.000022 | - | -4.96% | -30.67% |
30d
-45.88%
60d
-35.45%
90d
-62.03%
|
Open $0.00002346
Low $0.0000223
High $0.00002346
|
- - | - |
|
||
| 26283 |
REKT2RICHES
26283
R2R
|
- | - | - | -3.32% |
30d
-61.9%
60d
-97.03%
90d
-98.28%
|
Open $0.000002171
Low $0.000002171
High $0.000002171
|
- - | - |
|
||
| 26284 |
RektPepe
26284
REKTPEPE
|
- | - | - | 0.02% |
30d
-0.03%
60d
-97.19%
90d
-97.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26285 |
Relation Labs
26285
REL
|
- | - | - | -5.72% |
30d
-44.5%
60d
-57.66%
90d
-43.44%
|
Open $0.00049434
Low $0.00049434
High $0.00049434
|
- - | - |
|
||
| 26286 |
Relaxable
26286
RELAX
|
- | - | - | -1.6% |
30d
-35.76%
60d
-54.21%
90d
-5.14%
|
Open $0.0000197
Low $0.0000197
High $0.0000197
|
- - | - |
|
||
| 26287 |
Relay Token
26287
RELAY
|
- | - | - | - |
30d
-60.78%
60d
-71.69%
90d
-69.96%
|
Open $0.015037
Low $0.015037
High $0.015037
|
- - | - |
|
||
| 26288 |
Relayer Network
26288
RLR
|
- | -1.37% | -3.93% | -6.09% |
30d
-
60d
-
90d
-
|
Open $3.9213
Low $3.7752
High $4.0686
|
- - | - |
|
||
| 26289 |
Relbit
26289
RLB
|
- | - | - | - |
30d
0.01%
60d
823.93%
90d
701.6%
|
Open $0.00120009
Low $0.00120009
High $0.00120009
|
- - | - |
|
||
| 26290 |
Release Project
26290
RELEAS
|
- | - | - | 0.36% |
30d
-58.12%
60d
-58.12%
90d
-58.12%
|
Open $0.00000219
Low $0.00000219
High $0.00000219
|
- - | - |
|
||
| 26291 |
Relevant
26291
RELEV
|
- | - | - | -0.25% |
30d
-23.12%
60d
-29.76%
90d
-42.6%
|
Open $0.015327
Low $0.015327
High $0.015327
|
- - | - |
|
||
| 26292 |
Relex
26292
RLX
|
- | 0.75% | 5.17% | -59.7% |
30d
-
60d
-
90d
-
|
Open $0.00002948
Low $0.00002948
High $0.00002948
|
- - | - |
|
||
| 26293 |
Reliance
26293
REL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26294 |
Relictum Pro
26294
GTN
|
- | - | - | - |
30d
-
60d
18.02%
90d
1210.98%
|
Open $0.00013102
Low $0.00013102
High $0.00013102
|
- - | - |
|
||
| 26295 |
Reltime
26295
RTC
|
- | - | - | 0.06% |
30d
0.24%
60d
757.52%
90d
447.69%
|
Open $0.00070077
Low $0.00070077
High $0.00070077
|
- - | - |
|
||
| 26296 |
Rematic
26296
RMTX
|
- | - | - | 4.58% |
30d
-3.09%
60d
-9.32%
90d
-30.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26297 |
Remco
26297
REMCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26298 |
REME-Coin
26298
REME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26299 |
RemeX
26299
RMX
|
- | -0.06% | 3.38% | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26300 |
REMI
26300
REMI
|
- | - | - | 0.01% |
30d
-5.67%
60d
-0.09%
90d
-61.56%
|
Open $0.00049403
Low $0.00049403
High $0.00049403
|
- - | - |
|
33.432 Coins Monitored - Page
526 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.