Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
PUNCHWORD
26251
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 26252 |
Pundi X NEM
26252
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 26253 |
Pundi X PURSE
26253
PURSE
|
- | - | - | -0.24% |
30d
7.36%
60d
-5.17%
90d
-72.11%
|
Open $0.000006052
Low $0.000006052
High $0.000006052
|
- - | - |
|
||
| 26254 |
Pundu
26254
PUNDU
|
$0.001869 | - | -3.64% | -7.42% |
30d
1.44%
60d
-34.31%
90d
-31.63%
|
Open $0.00194908
Low $0.0018692
High $0.00194908
|
- - | - |
|
||
| 26255 |
PUNGU
26255
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 26256 |
Punk
26256
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 26257 |
PUNK - SpacePunksClub
26257
PUNK
|
- | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 26258 |
Punk Basic
26258
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 26259 |
PUNK Floor
26259
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 26260 |
Punk Panda Messenger
26260
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 26261 |
Punk Shiba
26261
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26262 |
Punk Vault (NFTX)
26262
PUNK
|
$66,310.22 | - | - | 10.33% |
30d
14.43%
60d
-20.69%
90d
-16.31%
|
Open $66,310.21
Low $66,310.21
High $66,310.21
|
- - | - |
|
||
| 26263 |
Punk.Network
26263
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 26264 |
PunkAI
26264
PUNKAI
|
- | - | - | 98.08% |
30d
-28.96%
60d
-90.61%
90d
-51.4%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 26265 |
Punkko
26265
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 26266 |
PUNKY
26266
PUNKY
|
- | - | - | 9.91% |
30d
6.9%
60d
26.65%
90d
-16.3%
|
Open $0.00002772
Low -
High $0.00002772
|
- - | - |
|
||
| 26267 |
pup
26267
PUP
|
- | - | - | -8.88% |
30d
-29.28%
60d
803.8%
90d
-18.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26268 |
Pup Doge
26268
PUPDOGE
|
- | -0.23% | -4.02% | -8.37% |
30d
-42.67%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26269 |
PupaCoin
26269
PUPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26270 |
Pupper
26270
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26271 |
Puppet
26271
PUPPET
|
- | - | - | - |
30d
-7.75%
60d
-57.64%
90d
-47.78%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
- - | - |
|
||
| 26272 |
Puppeth
26272
PUPPETH
|
- | - | - | -28.34% |
30d
-28.34%
60d
-48.43%
90d
-48.43%
|
Open $0.00028777
Low $0.00028777
High $0.00028777
|
- - | - |
|
||
| 26273 |
Puppets Coin
26273
PUPPETS
|
- | - | - | -0.01% |
30d
-38.57%
60d
-38.53%
90d
-39.16%
|
Open $0.000000059
Low $0.000000059
High $0.000000059
|
- - | - |
|
||
| 26274 |
Puppies Network
26274
PPN
|
- | 1.15% | -10.47% | -40.63% |
30d
-66.82%
60d
-92.22%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26275 |
Puppy Doge
26275
PUPPY
|
- | 0.32% | -2.74% | -20.07% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26276 |
Puppy Pepe Inu
26276
PEPEINU
|
- | - | - | -2.41% |
30d
-28.92%
60d
-85.91%
90d
-85.91%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 26277 |
Puppy Token
26277
$PUPPY
|
- | -1.83% | -17% | -18.9% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Open $0.000000221
Low $0.000000212
High $0.000000221
|
- - | - |
|
||
| 26278 |
PUPS (Ordinals)
26278
PUPS
|
- | - | - | - |
30d
-
60d
26.38%
90d
-25.98%
|
Open $0.752105
Low $0.752105
High $0.752105
|
- - | - |
|
||
| 26279 |
Pups Milk
26279
MILK
|
- | - | - | -4.89% |
30d
-27.76%
60d
-55.97%
90d
-70.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26280 |
PUPU
26280
PUPU
|
- | - | - | 1.31% |
30d
-4.59%
60d
-30.31%
90d
-45.53%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 26281 |
Pupu-Pepes Dog
26281
PUPU
|
- | - | -7.74% | -27.13% |
30d
-47.47%
60d
-69.58%
90d
98.83%
|
Open $0.000006779
Low $0.000006254
High $0.000006779
|
- - | - |
|
||
| 26282 |
Pura
26282
PURA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26283 |
Pure
26283
PURE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26284 |
Puregold token
26284
PGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26285 |
Purex
26285
PUREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26286 |
Purfect Network
26286
PUR
|
- | 20.32% | -63.89% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000002186
Low $0.000000686
High $0.000002346
|
- - | - |
|
||
| 26287 |
Purgy Pengoon
26287
GOONER
|
$0.000137 | - | -2.95% | -24.91% |
30d
-7.51%
60d
-73.87%
90d
-70.53%
|
Open $0.00014525
Low $0.00013736
High $0.00014525
|
- - | - |
|
||
| 26288 |
Puriever
26288
PUREV
|
- | - | - | - |
30d
-97.46%
60d
-99.32%
90d
-99.73%
|
Open $0.00004246
Low $0.00004246
High $0.00004246
|
- - | - |
|
||
| 26289 |
Purk
26289
PURK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26290 |
Purple AI
26290
PAI
|
- | - | - | -5.03% |
30d
7.41%
60d
-23.36%
90d
-38.89%
|
Open $0.056091
Low $0.056091
High $0.056091
|
- - | - |
|
||
| 26291 |
Purple Floki Inu
26291
PURPLEFLOKI
|
- | -0.15% | -16.39% | -56.5% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26292 |
Purple Frog
26292
PF
|
$0.00001000 | - | - | -0.02% |
30d
-94.44%
60d
-99.54%
90d
-81.19%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 26293 |
Purple Fwog
26293
PWOG
|
$0.00000025 | - | 4.3% | -2.45% |
30d
27.89%
60d
-7.34%
90d
-34.54%
|
Open $0.000000235
Low $0.000000232
High $0.000000248
|
- - | - |
|
||
| 26294 |
Purple Platform io
26294
PPL
|
- | - | - | -6.98% |
30d
-13%
60d
14.75%
90d
29.43%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 26295 |
Purple Shib
26295
PSHIB
|
- | - | - | 0.68% |
30d
3.57%
60d
-94.34%
90d
-94.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26296 |
Purple Token
26296
PRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26297 |
Purpose
26297
PRPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26298 |
Purpose Coin
26298
PHLP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26299 |
PURR Vault (NFTX)
26299
PURR
|
- | - | - | - |
30d
-2.26%
60d
-27.12%
90d
-58.22%
|
Open $126.50
Low $126.50
High $126.50
|
- - | - |
|
||
| 26300 |
Purrcoin
26300
PURR
|
$0.000032 | - | - | 2.76% |
30d
8.06%
60d
-33.54%
90d
-28.31%
|
Open $0.00003232
Low $0.00003232
High $0.00003232
|
- - | - |
|
34.363 Coins Monitored - Page
526 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.