Market Cap $2.77T
-2.62%
Volume 24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26251 |
PulseFolio
26251
PULSE
|
- | - | - | 1.67% |
30d
-1.96%
60d
-24.45%
90d
-38.34%
|
Open $0.0001679
Low $0.0001679
High $0.0001679
|
- - | - |
|
||
| 26252 |
PulseMoon
26252
PULSEMOON
|
- | -0.95% | -5.98% | -6.98% |
30d
-24.06%
60d
-34.76%
90d
-76.23%
|
Open $0.00006434
Low $0.00006047
High $0.00006499
|
- - | - |
|
||
| 26253 |
PulseMoonR
26253
MOONR
|
- | - | - | - |
30d
-31.67%
60d
-21.12%
90d
-38.76%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
||
| 26254 |
PulseTools
26254
PT
|
- | 1.59% | -7.6% | -14.43% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.00002092
Low $0.00001887
High $0.00002092
|
- - | - |
|
||
| 26255 |
PulseTrailerPark
26255
PTP
|
- | - | - | 2.2% |
30d
-12.67%
60d
-32.53%
90d
13.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26256 |
Puma
26256
PUMA
|
- | - | - | 1.22% |
30d
-12.07%
60d
14.86%
90d
12.09%
|
Open $0.00015304
Low $0.00015304
High $0.00015304
|
- - | - |
|
||
| 26257 |
PumaPay
26257
PMA
|
$0.00000423 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004233
Low $0.000004233
High $0.000004233
|
- - | - |
|
||
| 26258 |
Pumbaa
26258
PUMBAA
|
- | - | - | - |
30d
-41.18%
60d
-56.36%
90d
-43.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26259 |
Pumbo coin
26259
PUM
|
- | - | - | -0.04% |
30d
-49.52%
60d
-65.6%
90d
-84.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26260 |
PUML Better Health
26260
PUML
|
- | - | - | - |
30d
147.33%
60d
147.31%
90d
9.05%
|
Open $0.066778
Low $0.066778
High $0.066778
|
- - | - |
|
||
| 26261 |
PUMLx
26261
PUMLX
|
- | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | - |
|
||
| 26262 |
PUMP
26262
PUMP
|
$0.000115 | - | - | -0.3% |
30d
-0.6%
60d
-18.7%
90d
-17.21%
|
Open $0.0001148
Low $0.0001148
High $0.0001148
|
- - | - |
|
||
| 26263 |
PUMP
26263
PUMP
|
- | - | - | -1.3% |
30d
-28.45%
60d
-22.1%
90d
-61.96%
|
Open $0.0088018
Low $0.0088018
High $0.0088018
|
- - | - |
|
||
| 26264 |
Pump
26264
PUMP
|
- | - | - | -0.29% |
30d
119676.31%
60d
114174.66%
90d
114174.66%
|
Open $0.219574
Low $0.219574
High $0.219574
|
- - | - |
|
||
| 26265 |
Pump Fun Ban
26265
PUMPFUNBAN
|
- | - | - | 0.27% |
30d
-23.13%
60d
-37.57%
90d
-20.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26266 |
PUMP TRUMP
26266
PUMPTRUMP
|
- | - | - | -5.49% |
30d
-4.2%
60d
22.08%
90d
30.01%
|
Open $0.000009964
Low $0.000009964
High $0.000009964
|
- - | - |
|
||
| 26267 |
Pumpanomics
26267
PUMP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $23,878.76
Low $23,878.76
High $23,878.76
|
- - | - |
|
||
| 26268 |
pumpBTC
26268
PUMPBTC
|
- | - | 4.87% | 7.35% |
30d
42.16%
60d
56.91%
90d
58.68%
|
Open $91,596.16
Low $91,596.16
High $95,765.37
|
- - | - |
|
||
| 26269 |
PumpETH
26269
PETH
|
- | - | - | - |
30d
-51.63%
60d
-55.07%
90d
-56.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26270 |
PumpFun Meme
26270
PUMPFUNMEME1
|
- | - | - | -50.78% |
30d
-94.98%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26271 |
PumpIT Launchpad
26271
$PUMPIT
|
- | - | - | 5% |
30d
18.61%
60d
-14.89%
90d
-32.34%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | - |
|
||
| 26272 |
Pumpkin Inu
26272
PUMPKIN
|
- | 0.16% | 2.62% | -73.24% |
30d
-
60d
-
90d
-
|
Open $0.0000051869
Low $0.00000509
High $0.000005797
|
- - | - |
|
||
| 26273 |
Pumpkin Punks
26273
PPUNKS
|
- | 0.51% | 3.18% | -29.94% |
30d
-29.94%
60d
-29.94%
90d
-29.94%
|
Open $0.00001677
Low $0.00001674
High $0.00001713
|
- - | - |
|
||
| 26274 |
PumpkinDAO
26274
PUMP
|
- | - | - | -1.51% |
30d
-5.17%
60d
-7.73%
90d
-14.34%
|
Open $0.090501
Low $0.090501
High $0.090501
|
- - | - |
|
||
| 26275 |
PumpMaster
26275
PMASTER
|
- | -0.61% | 1.2% | -32.03% |
30d
-64.23%
60d
-64.23%
90d
-64.23%
|
Open $0.00028495
Low $0.00028065
High $0.00029214
|
- - | - |
|
||
| 26276 |
PumpShibaX
26276
PSHIBAX
|
- | -7.95% | -18.59% | -65.94% |
30d
-55.56%
60d
-55.56%
90d
-55.56%
|
Open -
Low -
High $0.0000003399
|
- - | - |
|
||
| 26277 |
Pumptopia
26277
PTPA
|
- | -72.51% | -75.66% | -34.75% |
30d
-70.2%
60d
-84.09%
90d
-84.09%
|
Open $0.012316
Low $0.012316
High $0.012316
|
- - | - |
|
||
| 26278 |
Pumpy farm
26278
PMP
|
- | -5.04% | -5.4% | -47.07% |
30d
-64.38%
60d
-89.66%
90d
-97.85%
|
Open -
Low -
High $0.454934
|
- - | - |
|
||
| 26279 |
Punch Gaming token
26279
PUNCH
|
- | 1.62% | -7.07% | -90.97% |
30d
-93.86%
60d
-93.86%
90d
-93.86%
|
Open $0.000000324
Low $0.000000289
High $0.000000327
|
- - | - |
|
||
| 26280 |
PUNCHWORD
26280
PUNCH
|
- | - | - | 41.44% |
30d
42.98%
60d
20.74%
90d
5.18%
|
Open $0.00015718
Low $0.00015718
High $0.00015718
|
- - | - |
|
||
| 26281 |
Pundi X NEM
26281
NPXSXEM
|
- | - | - | - |
30d
-11.68%
60d
-16.62%
90d
18.03%
|
Open $0.00002507
Low $0.00002507
High $0.00002507
|
- - | - |
|
||
| 26282 |
Pundi X PURSE
26282
PURSE
|
$0.00000605 | - | - | -0.24% |
30d
7.36%
60d
-5.17%
90d
-72.11%
|
Open $0.000006052
Low $0.000006052
High $0.000006052
|
- - | - |
|
||
| 26283 |
Pundu
26283
PUNDU
|
$0.002208 | - | -2.36% | -20.17% |
30d
-24.46%
60d
-28.93%
90d
-39.31%
|
Open $0.00225553
Low $0.00220788
High $0.0022756
|
- - | - |
|
||
| 26284 |
PUNGU
26284
PUNGU
|
- | - | - | - |
30d
-26.75%
60d
-53.43%
90d
-44.81%
|
Open $0.000008054
Low $0.000008054
High $0.000008054
|
- - | - |
|
||
| 26285 |
Punk
26285
PUNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $193,702.75
|
- - | - |
|
||
| 26286 |
PUNK - SpacePunksClub
26286
PUNK
|
- | - | - | -4.59% |
30d
-21.49%
60d
4.23%
90d
52.83%
|
Open $0.00080972
Low $0.00080972
High $0.00080972
|
- - | - |
|
||
| 26287 |
Punk Basic
26287
PUNK-BASIC
|
- | -0.67% | 24.17% | -24.14% |
30d
-
60d
-
90d
-
|
Open $26,457.18
Low $26,457.18
High $33,608.05
|
- - | - |
|
||
| 26288 |
PUNK Floor
26288
FLOOR
|
- | - | - | -2.56% |
30d
-18.48%
60d
-22.28%
90d
17.49%
|
Open $0.013431
Low $0.013431
High $0.013431
|
- - | - |
|
||
| 26289 |
Punk Panda Messenger
26289
PPM
|
- | - | - | - |
30d
88.88%
60d
-97.32%
90d
-99.97%
|
Open $0.000000232
Low $0.000000232
High $0.000000232
|
- - | - |
|
||
| 26290 |
Punk Shiba
26290
PUNKS
|
- | - | - | 50.6% |
30d
80.68%
60d
-91.41%
90d
-91.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26291 |
Punk Vault (NFTX)
26291
PUNK
|
$60,872.74 | - | -2.33% | -26.85% |
30d
-31.8%
60d
-34.95%
90d
-47.61%
|
Open $62,329.92
Low $60,872.73
High $62,329.92
|
- - | - |
|
||
| 26292 |
Punk.Network
26292
PUNK
|
- | - | - | 0.22% |
30d
412.87%
60d
412.87%
90d
1314.89%
|
Open $0.0020531
Low $0.0020531
High $0.0020531
|
- - | - |
|
||
| 26293 |
PunkAI
26293
PUNKAI
|
- | - | - | 98.08% |
30d
-28.96%
60d
-90.61%
90d
-51.4%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 26294 |
PunkCity
26294
PUNK
|
$0.014737 | -0.03% | 3.34% | -13.64% |
30d
-20.18%
60d
40.55%
90d
-6.34%
|
Open $0.014119
Low $0.014119
High $0.014936
|
- - | - |
|
||
| 26295 |
Punkko
26295
PUN
|
- | - | - | -1.99% |
30d
-51.59%
60d
-62.94%
90d
-86.9%
|
Open $0.00001186
Low $0.00001186
High $0.00001186
|
- - | - |
|
||
| 26296 |
PUNKY
26296
PUNKY
|
- | - | - | 9.91% |
30d
6.9%
60d
26.65%
90d
-16.3%
|
Open $0.00002772
Low -
High $0.00002772
|
- - | - |
|
||
| 26297 |
pup
26297
PUP
|
- | - | - | -8.88% |
30d
-29.28%
60d
803.8%
90d
-18.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26298 |
Pup Doge
26298
PUPDOGE
|
- | -0.23% | -4.02% | -8.37% |
30d
-42.67%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26299 |
PupaCoin
26299
PUPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26300 |
Pupper
26300
PUP
|
- | - | - | 3.09% |
30d
-4.41%
60d
39.37%
90d
-33.56%
|
Open -
Low -
High -
|
- - | - |
|
34.187 Coins Monitored - Page
526 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.