Market Cap $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Coins
26.860
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013129 | $0.013129 | $0.013946 | $0.013946 | $5,459,968 | - |
Apr-25 2024 | $0.014118 | $0.013898 | $0.01515 | $0.015024 | $5,845,291 | - |
Apr-24 2024 | $0.014818 | $0.014818 | $0.016765 | $0.016353 | $5,757,693 | - |
Apr-23 2024 | $0.01632 | $0.0159 | $0.017008 | $0.016962 | $6,779,918 | - |
Apr-22 2024 | $0.016954 | $0.016595 | $0.017278 | $0.017062 | $7,820,424 | - |
Apr-21 2024 | $0.017142 | $0.015885 | $0.017461 | $0.01632 | $6,767,251 | - |
Apr-20 2024 | $0.016205 | $0.014439 | $0.016509 | $0.014913 | $7,094,029 | - |
Apr-19 2024 | $0.014597 | $0.012967 | $0.015218 | $0.013969 | $7,018,377 | - |
Apr-18 2024 | $0.014176 | $0.012744 | $0.014176 | $0.013193 | $6,434,082 | - |
Apr-17 2024 | $0.013424 | $0.012821 | $0.014247 | $0.013743 | $5,764,570 | - |
Apr-16 2024 | $0.013861 | $0.013082 | $0.014255 | $0.014212 | $6,448,721 | - |
Apr-15 2024 | $0.014265 | $0.013951 | $0.016291 | $0.015366 | $8,168,724 | - |
Apr-14 2024 | $0.015483 | $0.013266 | $0.015483 | $0.013754 | $9,866,830 | - |
Apr-13 2024 | $0.013895 | $0.011942 | $0.01575 | $0.015551 | $8,954,786 | - |
Apr-12 2024 | $0.015553 | $0.015553 | $0.020848 | $0.020517 | $9,791,600 | - |